LaRueda
CEDEARs

EWZ

$ 26.640,00
-460,00 -1,70%
Venta
26.640,00250
Compra
26.620,0028.004

ISHARES MSCI BRAZIL ETF · EWZ

ETFAcciones - Brasil

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202521.400,8721.515,2619.551,5321.391,34170.616
24/10/202522.535,2622.878,4322.354,1422.754,5165.578
23/10/202523.259,7423.278,8022.497,1322.535,26128.999
22/10/202523.069,0923.231,1422.868,9023.040,49151.756
21/10/202522.497,1323.097,6822.192,0823.011,89109.758
20/10/202522.306,4722.697,3121.925,1622.573,3991.301
17/10/202520.828,9121.982,3620.657,3221.925,1660.554
16/10/202520.523,8620.971,9020.209,2820.838,44101.012
15/10/202520.495,2620.800,3120.171,1520.485,73112.404
14/10/202519.761,2520.657,3219.637,3220.447,60131.212
13/10/202520.209,2820.209,2819.027,2319.932,84132.908
09/10/202522.220,6822.373,2020.523,8620.581,06109.757
08/10/202522.163,4822.287,4121.906,1022.039,5664.071
07/10/202521.944,2322.068,1621.572,4622.049,0959.861
06/10/202522.039,5622.173,0121.858,4421.896,5785.934
03/10/202522.316,0022.649,6521.925,1622.010,96106.847
02/10/202522.706,8423.135,8222.239,7422.363,67221.707
01/10/202522.792,6423.336,0022.687,7822.916,56115.147
30/09/202522.087,2222.878,4322.039,5622.725,91109.276
29/09/202521.696,3822.115,8221.648,7222.096,75104.532
26/09/202520.428,5321.572,4620.333,2121.524,79224.178
25/09/202520.552,4620.552,4620.190,2220.419,00226.244
24/09/202520.514,3320.809,8420.333,2120.590,59213.634
23/09/202520.828,9121.238,8120.171,1521.114,89209.860
22/09/202522.373,2022.373,2020.828,9121.057,69150.485
19/09/202522.935,6323.145,3522.668,7123.002,36155.447
18/09/202522.020,4922.954,6921.953,7622.897,50221.907
17/09/202521.715,4522.211,1421.591,5222.077,69245.018
16/09/202521.734,5121.820,3021.448,5321.639,18143.895
15/09/202521.257,8821.782,1821.248,3421.705,91150.926
12/09/202520.733,5821.219,7520.476,2021.172,08264.974
11/09/202520.447,6020.809,8420.323,6720.685,92103.971
10/09/202520.209,2820.457,1320.209,2820.361,80115.045
09/09/202520.304,6120.399,9420.066,2920.228,35110.084
08/09/202520.018,6321.229,2820.009,1020.276,01148.559
05/09/202519.494,3319.804,1419.422,8419.613,49234.385
04/09/202519.065,3619.279,8518.850,8819.208,35215.603
03/09/202519.065,3619.065,3618.779,3818.946,20109.827
02/09/202519.136,8619.136,8618.827,0418.970,03265.703
01/09/202519.136,8619.613,4919.065,3619.446,6742.164
29/08/202518.779,3819.089,1918.517,2319.065,36127.273
28/08/202518.755,5519.136,8618.755,5518.874,71110.865
27/08/202518.326,5818.827,0418.326,5818.755,55193.769
26/08/202518.731,7218.731,7218.350,4118.469,57159.503
25/08/202518.207,4218.755,5518.135,9218.636,39142.948
22/08/202517.635,4618.207,4217.587,8018.135,92111.780
21/08/202517.301,8217.444,8017.206,4917.420,9732.712
20/08/202517.015,8317.301,8217.015,8317.254,15112.911
19/08/202517.230,3217.230,3216.944,3417.015,83203.417
18/08/202517.444,8017.706,9517.444,8017.563,96165.991

Cotización

Último cierre · ARS
$ 26.640,00
Variación diaria
-460,00 -1,70%
Apertura
27.180,00
Volumen del día
37.123
Vol. promedio 30 días
299.008
Vol. promedio 3 meses
180.459

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.640,00

Mín. 26.520,00Máx. 27.840,00

Rango 52 semanas

Último 26.640,00

Mín. 22.316,00Máx. 35.300,00

Distancia al máximo
-24,53%
Sobre el mínimo
19,38%

Rendimiento

1 semana
-2,49%
1 mes
-22,92%
3 meses
-5,40%
6 meses
-6,35%
En el año
+10,56%
12 meses
+16,34%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - BrasilVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES MSCI BRAZIL ETF EWZ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460115
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.