LaRueda
CEDEARs

EWZ

$ 26.600,00
-500,00 -1,85%
Venta
26.620,0048
Compra
26.580,0028.008

ISHARES MSCI BRAZIL ETF · EWZ

ETFAcciones - Brasil

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202625.103,8625.103,8624.787,3424.985,16106.914
09/01/202624.826,9025.341,2524.826,9025.103,86107.614
08/01/202624.925,8225.084,0824.718,1024.846,69108.721
07/01/202625.143,4225.202,7724.767,5624.866,4784.949
06/01/202625.717,1125.717,1125.064,2925.143,4253.745
05/01/202624.480,7125.084,0824.183,9824.985,1669.177
02/01/202624.332,3424.678,5424.233,4324.530,1734.826
30/12/202523.748,7624.352,1323.748,7624.094,9643.974
29/12/202523.836,0323.845,8823.500,8623.629,0154.571
26/12/202524.151,4824.388,0622.672,8123.698,0239.024
24/12/202523.362,8624.200,7623.165,7023.717,7311.962
23/12/202523.668,4424.033,1823.560,0123.776,8894.790
22/12/202523.905,0324.023,3223.412,1423.569,8787.679
19/12/202524.072,6124.072,6123.698,0223.895,1795.345
18/12/202524.062,7624.062,7623.550,1523.737,45118.943
17/12/202524.082,4724.082,4723.461,4323.717,73184.014
16/12/202525.275,2625.275,2624.013,4724.220,48131.478
15/12/202524.308,3424.556,1824.251,1424.422,73153.365
12/12/202523.888,9024.193,9423.745,9124.079,5591.478
11/12/202523.440,8623.965,1623.421,8023.869,8368.042
10/12/202523.450,3923.450,3923.069,0923.383,66109.795
09/12/202523.641,0523.641,0522.878,4323.469,46244.724
05/12/202525.070,9525.261,6023.297,8723.602,92234.929
04/12/202524.556,1825.090,0224.556,1824.956,56128.755
03/12/202524.784,9724.956,5624.518,0524.556,1858.096
02/12/202524.403,6624.708,7124.270,2024.670,5865.961
01/12/202524.346,4724.346,4723.965,1624.098,6295.543
28/11/202524.746,8425.356,9324.193,9424.441,7989.932
27/11/202524.460,8625.356,9323.831,7024.746,8444.094
26/11/202523.698,2424.518,0523.698,2424.479,92158.237
25/11/202523.069,0923.698,2423.059,5523.660,11100.555
21/11/202523.069,0923.116,7522.621,0522.973,7624.965
20/11/202522.573,3923.164,4122.573,3922.792,6452.663
19/11/202522.926,1023.002,3622.582,9222.754,5166.501
18/11/202523.164,4123.259,7422.887,9623.002,3694.728
17/11/202523.040,4923.545,7223.040,4923.173,9593.820
14/11/202523.288,3423.745,9123.173,9523.583,8550.743
13/11/202523.822,1723.822,1723.193,0123.336,0052.061
12/11/202523.822,1723.822,1722.992,8223.326,47181.907
11/11/202523.069,0923.707,7823.069,0923.555,25116.173
10/11/202522.316,0023.831,7022.316,0023.021,4282.049
07/11/202523.021,4223.021,4222.544,7922.621,0555.636
06/11/202522.935,6323.288,3422.821,2422.945,1658.282
05/11/202522.478,0623.021,4222.239,7422.897,5073.678
04/11/202522.811,7022.811,7021.925,1622.554,3259.680
03/11/202522.306,4722.878,4322.287,4122.849,8482.338
31/10/202522.068,1622.420,8621.991,8922.325,5491.229
30/10/202521.944,2322.134,8821.839,3722.068,16120.361
29/10/202522.020,4922.287,4121.906,1022.049,09231.623
28/10/202521.562,9222.039,5621.439,0021.934,7090.266

Cotización

Último cierre · ARS
$ 26.600,00
Variación diaria
-500,00 -1,85%
Apertura
27.180,00
Volumen del día
36.550
Vol. promedio 30 días
299.008
Vol. promedio 3 meses
180.459

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.600,00

Mín. 26.520,00Máx. 27.840,00

Rango 52 semanas

Último 26.600,00

Mín. 22.316,00Máx. 35.300,00

Distancia al máximo
-24,65%
Sobre el mínimo
19,20%

Rendimiento

1 semana
-2,64%
1 mes
-23,03%
3 meses
-5,54%
6 meses
-6,49%
En el año
+10,40%
12 meses
+16,17%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - BrasilVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES MSCI BRAZIL ETF EWZ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460115
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.