LaRueda
CEDEARs

EWZ

$ 26.520,00
-580,00 -2,14%
Venta
26.560,003.017
Compra
26.520,0025.000

ISHARES MSCI BRAZIL ETF · EWZ

ETFAcciones - Brasil

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202626.824,9326.824,9326.271,0226.330,37142.888
25/03/202626.943,6227.161,2326.805,1426.884,27495.980
23/03/202625.519,2926.765,5825.519,2926.686,45232.175
20/03/202626.231,4526.231,4525.361,0325.519,29671.260
19/03/202625.934,7226.706,2325.717,1126.488,62621.928
18/03/202626.271,0226.864,4926.271,0226.409,50178.025
17/03/202626.805,1427.042,5326.528,1926.587,54198.981
16/03/202625.974,2826.607,3225.974,2826.508,41174.251
13/03/202626.053,4126.409,5025.697,3325.697,33404.558
12/03/202626.607,3226.706,2326.013,8526.053,41691.449
11/03/202627.220,5727.497,5326.884,2727.062,3257.354
10/03/202627.181,0127.556,8726.824,9327.200,79173.028
09/03/202626.706,2327.121,6626.330,3727.002,97211.377
06/03/202626.389,7126.587,5426.092,9826.488,62145.592
05/03/202627.279,9227.279,9226.271,0226.389,71186.109
04/03/202627.378,8327.655,7927.022,7527.319,4989.720
03/03/202627.200,7927.260,1426.251,2427.062,32555.671
02/03/202627.873,3928.110,7827.299,7028.031,65141.901
27/02/202628.545,9928.704,2527.912,9628.011,8795.400
26/02/202628.466,8629.060,3428.170,1328.605,34108.272
25/02/202628.585,5628.783,3828.130,5628.763,60158.232
24/02/202627.596,4428.288,8227.596,4428.189,9154.341
23/02/202628.091,0028.209,6927.537,0927.596,4488.709
20/02/202627.517,3128.110,7827.339,2728.091,0055.096
19/02/202627.438,1827.675,5727.062,3227.537,0964.412
18/02/202627.695,3528.031,6527.082,1027.161,2351.028
13/02/202628.031,6528.031,6527.161,2327.616,22154.449
12/02/202628.585,5628.585,5627.853,6127.972,3058.539
11/02/202628.209,6928.724,0428.051,4328.644,9172.208
10/02/202628.348,1728.348,1727.675,5727.992,0944.400
09/02/202627.576,6628.249,2627.497,5328.189,91137.786
06/02/202627.596,4427.992,0927.497,5327.576,66133.963
05/02/202627.339,2727.794,2627.200,7927.616,22107.477
04/02/202627.062,3228.110,7827.002,9727.260,1494.551
03/02/202627.774,4828.506,4327.774,4828.031,65148.856
02/02/202627.695,3527.893,1827.457,9627.537,0996.665
30/01/202628.486,6528.486,6527.359,0527.734,92222.434
29/01/202628.625,1229.080,1227.932,7428.407,52270.468
28/01/202628.288,8228.822,9528.170,1328.427,30278.236
27/01/202627.537,0928.447,0827.537,0928.170,13403.415
26/01/202627.240,3627.636,0027.240,3627.378,8394.939
23/01/202626.805,1427.359,0526.805,1427.299,7054.996
22/01/202626.310,5827.022,7526.013,8526.824,93185.955
21/01/202625.222,5526.211,6725.222,5526.112,7684.825
20/01/202624.846,6925.321,4624.342,2425.222,55121.583
19/01/202625.380,8125.380,8124.381,8024.629,0810.877
16/01/202625.222,5525.222,5524.678,5424.945,6046.803
15/01/202625.242,3325.242,3324.787,3425.004,9552.048
14/01/202624.727,9925.004,9524.540,0624.886,2591.536
13/01/202625.024,7325.084,0824.530,1724.698,32131.112

Cotización

Último cierre · ARS
$ 26.520,00
Variación diaria
-580,00 -2,14%
Apertura
27.180,00
Volumen del día
24.286
Vol. promedio 30 días
299.008
Vol. promedio 3 meses
180.459

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.520,00

Mín. 26.520,00Máx. 27.840,00

Rango 52 semanas

Último 26.520,00

Mín. 22.316,00Máx. 35.300,00

Distancia al máximo
-24,87%
Sobre el mínimo
18,84%

Rendimiento

1 semana
-2,93%
1 mes
-23,26%
3 meses
-5,82%
6 meses
-6,77%
En el año
+10,06%
12 meses
+15,82%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - BrasilVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES MSCI BRAZIL ETF EWZ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460115
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.