LaRueda
CEDEARs

EWZ

$ 26.760,00
-340,00 -1,25%
Venta
26.780,009.005
Compra
26.720,003.004

ISHARES MSCI BRAZIL ETF · EWZ

ETFAcciones - Brasil

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202625.380,8125.459,9425.123,6425.242,3344.118
09/06/202625.420,3825.697,3325.262,1225.400,5999.101
08/06/202625.400,5925.519,2925.143,4225.281,9089.909
05/06/202625.835,8125.954,5025.321,4625.380,8170.827
04/06/202626.013,8526.290,8025.855,5925.934,72110.012
03/06/202626.172,1126.191,8925.736,8925.934,72150.644
02/06/202626.310,5826.745,8026.132,5426.587,5476.601
01/06/202626.310,5826.409,5026.013,8526.330,3796.214
29/05/202626.271,0226.429,2826.112,7626.350,15623.692
28/05/202626.409,5026.706,2326.271,0226.567,76187.996
27/05/202626.765,5826.904,0626.389,7126.468,8486.012
26/05/202626.805,1426.963,4026.587,5426.765,5877.204
22/05/202626.904,0627.022,7526.528,1926.706,2351.165
21/05/202626.923,8427.319,4926.726,0127.042,5380.768
20/05/202626.567,7627.181,0126.567,7627.042,5390.797
19/05/202626.488,6226.666,6726.271,0226.429,28722.216
18/05/202626.607,3226.943,6226.607,3226.923,84290.854
15/05/202626.567,7626.745,8026.310,5826.587,54347.716
14/05/202627.200,7927.457,9627.121,6627.161,2370.845
13/05/202627.774,4828.011,8726.904,0627.002,97175.660
12/05/202628.189,9128.269,0427.853,6127.912,96102.178
11/05/202628.783,3828.882,3028.229,4828.308,6031.922
08/05/202628.783,3829.060,3428.704,2528.743,8290.161
07/05/202629.000,9929.000,9928.407,5228.447,0853.480
06/05/202629.179,0329.277,9428.902,0829.198,81133.437
05/05/202629.179,0329.475,7729.020,7729.179,0341.884
04/05/202629.317,5129.376,8628.803,1628.882,30127.726
30/04/202628.684,4729.475,7728.644,9129.416,42201.536
29/04/202629.357,0729.357,0728.447,0828.526,21234.397
28/04/202629.871,4129.910,9829.337,2929.554,9043.200
27/04/202629.594,4630.089,0229.594,4629.950,5453.842
24/04/202629.218,6029.535,1128.961,4229.495,55100.450
23/04/202629.693,3729.752,7229.159,2529.218,6050.239
22/04/202630.128,5930.128,5929.475,7729.554,9078.040
21/04/202630.168,1530.385,7629.515,3329.554,9056.309
20/04/202629.792,2829.990,1129.515,3329.950,5480.210
17/04/202629.871,4130.029,6729.495,5529.713,16151.399
16/04/202629.772,5029.930,7629.515,3329.732,94117.547
15/04/202630.365,9730.524,2329.752,7229.792,28101.364
14/04/202630.227,5030.405,5430.089,0230.346,19103.970
13/04/202629.970,3330.207,7229.693,3730.187,93147.256
10/04/202629.772,5030.267,0629.752,7230.108,80129.974
09/04/202629.119,6829.653,8129.119,6829.574,68150.583
08/04/202628.961,4229.179,0328.783,3828.921,8690.081
07/04/202628.308,6028.308,6027.814,0428.269,0468.273
06/04/202628.308,6028.427,3028.091,0028.288,82147.822
01/04/202628.189,9128.526,2127.932,7428.308,60187.249
31/03/202627.062,3227.932,7427.062,3227.873,39230.238
30/03/202626.884,2727.200,7926.745,8026.963,4056.393
27/03/202626.310,5826.765,5826.152,3226.666,6795.009

Cotización

Último cierre · ARS
$ 26.760,00
Variación diaria
-340,00 -1,25%
Apertura
27.180,00
Volumen del día
16.283
Vol. promedio 30 días
299.008
Vol. promedio 3 meses
180.459

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.760,00

Mín. 26.760,00Máx. 27.840,00

Rango 52 semanas

Último 26.760,00

Mín. 22.316,00Máx. 35.300,00

Distancia al máximo
-24,19%
Sobre el mínimo
19,91%

Rendimiento

1 semana
-2,05%
1 mes
-22,57%
3 meses
-4,97%
6 meses
-5,93%
En el año
+11,06%
12 meses
+16,87%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - BrasilVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES MSCI BRAZIL ETF EWZ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460115
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.