LaRueda
CEDEARs

EWZ

$ 26.760,00
-340,00 -1,25%
Venta
26.760,002.988
Compra
26.740,0016

ISHARES MSCI BRAZIL ETF · EWZ

ETFAcciones - Brasil

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202513.943,5914.036,3913.804,3813.989,99141.470
11/03/202513.873,9813.966,7913.734,7813.943,59115.804
10/03/202513.966,7914.082,7913.688,3813.827,58185.362
07/03/202513.920,3914.268,4013.920,3914.105,9993.826
06/03/202514.291,6014.291,6014.013,1914.105,99144.318
05/03/202513.711,5814.152,3913.549,1814.105,9996.473
28/02/202514.152,3914.152,3913.572,3813.665,18166.912
27/02/202514.013,1914.129,1913.920,3914.013,19219.411
26/02/202514.523,6014.523,6014.082,7914.129,19243.483
25/02/202514.477,2014.477,2014.152,3914.291,60116.316
24/02/202514.384,4014.523,6014.175,5914.198,7980.076
21/02/202514.616,4014.616,4014.291,6014.384,40229.246
20/02/202514.732,4114.848,4114.686,0114.755,61155.054
19/02/202514.871,6114.918,0114.616,4014.639,61429.454
18/02/202514.918,0114.987,6214.755,6114.871,61157.844
17/02/202514.941,2115.498,0314.732,4115.080,4280.535
14/02/202514.245,2014.709,2114.245,2014.686,01103.803
13/02/202514.082,7914.129,1913.897,1814.105,9995.734
12/02/202514.198,7914.198,7913.966,7914.105,9980.649
11/02/202514.314,8014.338,0014.175,5914.221,99108.833
10/02/202514.175,5914.384,4014.129,1914.175,59113.064
07/02/202514.477,2014.546,8014.013,1914.105,99231.074
06/02/202514.338,0014.384,4014.152,3914.314,80105.048
05/02/202514.175,5914.268,4013.989,9914.221,99414.988
04/02/202514.059,5914.221,9913.920,3914.175,59123.588
03/02/202513.920,3914.059,5913.665,1814.036,39142.699
31/01/202514.036,3914.175,5913.920,3913.966,79162.823
30/01/202513.595,5813.966,7913.456,3713.966,79291.584
29/01/202513.549,1813.618,7813.433,1713.525,98161.656
28/01/202513.549,1813.572,3813.317,1713.525,98246.279
27/01/202513.224,3713.525,9813.154,7613.409,97191.758
24/01/202513.456,3713.525,9812.853,1613.201,17163.593
23/01/202513.549,1813.549,1813.270,7713.293,97236.465
22/01/202513.131,5613.479,5713.131,5613.433,17178.565
21/01/202513.224,3713.224,3713.061,9613.108,36337.146
20/01/202512.992,3613.502,7712.992,3613.363,5743.898
17/01/202512.945,9613.154,7612.783,5513.015,56150.043
16/01/202513.085,1613.224,3712.853,1612.876,36164.620
15/01/202512.969,1613.085,1612.806,7613.038,76118.880
14/01/202512.829,9612.829,9612.574,7512.737,15100.930
13/01/202512.644,3512.737,1512.458,7412.644,35113.441
10/01/202512.737,1512.737,1512.528,3512.574,75158.289
09/01/202512.644,3512.992,3612.644,3512.922,7635.723
08/01/202512.853,1612.853,1612.551,5512.644,3564.863
07/01/202512.922,7612.945,9612.737,1512.806,76260.351
06/01/202512.458,7412.760,3512.389,1412.621,1595.902
03/01/202512.481,9512.574,7512.249,9412.319,54139.769
02/01/202512.574,7512.574,7512.296,3412.412,34143.323
30/12/202412.829,9612.829,9612.180,3412.458,74375.073
27/12/202412.667,5513.085,1612.296,3412.389,14184.067

Cotización

Último cierre · ARS
$ 26.760,00
Variación diaria
-340,00 -1,25%
Apertura
27.180,00
Volumen del día
50.435
Vol. promedio 30 días
299.008
Vol. promedio 3 meses
180.459

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.760,00

Mín. 26.520,00Máx. 27.840,00

Rango 52 semanas

Último 26.760,00

Mín. 22.316,00Máx. 35.300,00

Distancia al máximo
-24,19%
Sobre el mínimo
19,91%

Rendimiento

1 semana
-2,05%
1 mes
-22,57%
3 meses
-4,97%
6 meses
-5,93%
En el año
+11,06%
12 meses
+16,87%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - BrasilVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES MSCI BRAZIL ETF EWZ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460115
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.