LaRueda
CEDEARs

EWJ

$ 10.800,00
-480,00 -4,26%
Venta
10.870,0013.471
Compra
10.780,006.999

iShares MSCI Japan ETF · EWJ

ETFAcciones - Japón

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20269.240,869.275,649.201,119.260,733.643
09/01/20269.042,139.250,809.042,139.216,023.655
08/01/20268.977,549.037,168.917,929.017,297.397
07/01/20269.071,949.071,949.002,389.037,161.615
06/01/20269.071,949.136,539.022,269.062,002.119
05/01/20268.893,089.101,758.893,089.071,943.690
02/01/20268.917,928.917,928.838,438.893,081.980
30/12/20258.942,778.942,778.739,078.739,074.020
29/12/20258.962,648.962,648.753,988.768,8810.224
26/12/20259.057,049.389,908.848,379.285,571.172
24/12/20258.783,788.828,508.734,108.773,8560.018
23/12/20258.972,588.977,548.773,858.798,691.896
22/12/20258.883,158.883,158.739,078.833,472.248
19/12/20258.833,478.883,158.783,788.863,281.496
18/12/20258.873,218.883,158.744,048.763,912.228
17/12/20258.873,218.873,218.729,138.833,472.219
16/12/20258.863,288.917,928.778,828.898,054.487
15/12/20259.097,549.166,469.043,399.127,082.811
12/12/20258.964,628.974,478.890,788.920,322.236
11/12/20258.861,248.969,558.841,558.949,861.782
10/12/20258.762,788.861,248.762,788.831,702.400
09/12/20258.880,948.880,948.787,408.816,947.544
05/12/20258.787,408.890,788.787,408.871,091.935
04/12/20258.915,408.984,328.866,178.905,551.236
03/12/20258.797,248.826,788.767,718.787,401.316
02/12/20258.831,708.959,708.792,328.797,24581
01/12/20258.861,248.861,248.762,788.826,782.902
28/11/20259.117,239.117,238.826,788.940,011.001
27/11/20259.156,629.304,308.644,649.058,16473
26/11/20258.866,179.013,858.812,018.989,242.737
25/11/20258.674,178.802,178.531,418.802,178.514
21/11/20258.541,258.615,108.541,258.615,10175
20/11/20258.437,878.496,958.359,118.398,492.111
19/11/20258.319,728.432,958.295,118.383,721.632
18/11/20258.595,418.595,418.339,418.403,414.395
17/11/20258.861,248.861,248.605,258.605,251.698
14/11/20258.713,568.821,868.713,568.816,94738
13/11/20258.757,868.757,868.664,338.664,333.921
12/11/20258.846,478.846,478.679,108.772,63793
11/11/20258.733,258.733,258.649,568.718,481.118
10/11/20258.639,718.728,328.556,028.684,025.275
07/11/20258.649,568.812,018.624,948.639,714.018
06/11/20258.861,248.861,248.728,328.762,78599
05/11/20258.762,788.787,408.664,338.738,173.759
04/11/20258.959,708.959,708.782,488.787,40944
03/11/20258.861,248.964,628.733,258.944,932.293
31/10/20258.738,178.861,248.728,328.861,242.144
30/10/20258.718,488.762,788.698,798.752,941.031
29/10/20258.782,488.782,488.649,568.674,178.188
28/10/20258.620,028.831,708.620,028.826,785.901

Cotización

Último cierre · ARS
$ 10.800,00
Variación diaria
-480,00 -4,26%
Apertura
11.200,00
Volumen del día
4.113
Vol. promedio 30 días
4.246
Vol. promedio 3 meses
5.646

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.800,00

Mín. 10.800,00Máx. 11.380,00

Rango 52 semanas

Último 10.800,00

Mín. 8.295,11Máx. 11.540,00

Distancia al máximo
-6,41%
Sobre el mínimo
30,20%

Rendimiento

1 semana
-3,40%
1 mes
-5,76%
3 meses
+1,03%
6 meses
+12,28%
En el año
+23,58%
12 meses
+23,60%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - JapónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares MSCI Japan ETF EWJ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0582556699
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.