LaRueda
CEDEARs

EWJ

$ 10.880,00
-400,00 -3,55%
Venta
10.880,0011.827
Compra
10.850,006

iShares MSCI Japan ETF · EWJ

ETFAcciones - Japón

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20268.634,748.654,618.490,668.505,562.953
25/03/20268.798,698.848,378.714,238.749,017.406
23/03/20268.679,458.744,048.609,908.699,321.033
20/03/20268.778,828.778,828.440,988.440,983.189
19/03/20268.639,718.813,598.604,938.724,164.077
18/03/20268.843,408.898,058.778,828.798,691.998
17/03/20268.888,128.957,678.868,248.883,155.032
16/03/20268.744,048.907,998.744,048.903,0213.463
13/03/20268.768,888.778,828.629,778.664,553.304
12/03/20268.803,668.818,568.694,368.729,135.968
11/03/20268.853,348.917,928.823,538.873,212.702
10/03/20268.997,429.121,628.957,678.997,428.798
09/03/20268.883,158.962,648.709,268.952,709.974
06/03/20268.903,028.982,518.833,478.912,963.297
05/03/20269.091,819.091,818.888,128.893,087.859
04/03/20269.116,659.245,839.081,889.245,836.658
03/03/20268.907,999.156,408.813,599.146,4614.725
02/03/20269.449,529.449,529.280,609.365,0631.241
27/02/20269.842,019.842,019.588,639.608,513.990
26/02/20269.678,069.812,209.633,359.752,585.377
25/02/20269.375,009.678,069.375,009.678,063.790
24/02/20269.280,609.409,789.216,029.360,101.628
23/02/20269.439,599.439,599.305,449.365,063.157
20/02/20269.399,849.439,599.310,419.389,905.820
19/02/20269.439,599.439,599.280,609.379,974.937
18/02/20269.767,499.767,499.394,879.439,596.530
13/02/20269.802,279.842,019.732,719.807,2316.019
12/02/20269.886,729.886,729.702,909.707,875.699
11/02/20269.822,149.886,729.732,719.881,7612.230
10/02/20269.638,329.916,539.638,329.787,365.001
09/02/20269.742,659.742,659.533,989.598,578.264
06/02/20269.553,869.553,869.419,719.424,684.577
05/02/20269.161,379.275,649.141,499.245,834.235
04/02/20269.240,869.365,069.191,189.270,672.537
03/02/20269.240,869.240,869.081,889.161,373.753
02/02/20269.161,379.181,249.052,079.111,682.111
30/01/20269.151,439.235,899.111,689.186,217.461
29/01/20269.191,189.260,739.121,629.211,053.719
28/01/20269.131,569.141,499.042,139.126,594.047
27/01/20269.131,569.240,869.131,569.211,055.230
26/01/20269.101,759.161,379.091,819.131,563.938
23/01/20268.997,429.101,758.962,649.096,784.606
22/01/20269.096,789.126,599.032,199.101,751.566
21/01/20269.091,819.146,469.027,239.136,534.345
20/01/20269.052,079.086,848.992,459.027,2310.464
19/01/20269.211,059.837,048.753,989.052,07740
16/01/20269.141,499.245,839.141,499.216,022.571
15/01/20269.340,229.340,229.151,439.206,082.986
14/01/20269.250,809.260,739.156,409.201,111.918
13/01/20269.245,839.245,839.131,569.181,242.753

Cotización

Último cierre · ARS
$ 10.880,00
Variación diaria
-400,00 -3,55%
Apertura
11.200,00
Volumen del día
4.004
Vol. promedio 30 días
4.246
Vol. promedio 3 meses
5.646

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.880,00

Mín. 10.850,00Máx. 11.380,00

Rango 52 semanas

Último 10.880,00

Mín. 8.295,11Máx. 11.540,00

Distancia al máximo
-5,72%
Sobre el mínimo
31,16%

Rendimiento

1 semana
-2,68%
1 mes
-5,06%
3 meses
+1,78%
6 meses
+13,12%
En el año
+24,50%
12 meses
+24,51%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - JapónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares MSCI Japan ETF EWJ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0582556699
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.