LaRueda
CEDEARs

EWJ

$ 10.900,00
-380,00 -3,37%
Venta
10.890,006.827
Compra
10.850,006

iShares MSCI Japan ETF · EWJ

ETFAcciones - Japón

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20269.678,069.722,779.538,959.558,823.510
09/06/20269.986,0910.005,969.702,909.772,463.431
08/06/20269.876,799.956,289.861,889.906,6014.428
05/06/202610.085,4510.085,459.702,909.732,7164.064
04/06/202610.145,0710.145,0710.005,9610.105,332.969
03/06/202610.025,8410.135,1410.015,9010.125,203.380
02/06/20269.846,9810.005,969.817,179.946,344.314
01/06/20269.837,049.886,729.722,779.856,921.902
29/05/20269.762,529.861,889.752,589.812,209.442
28/05/20269.692,969.792,339.648,259.777,424.672
27/05/20269.767,499.767,499.643,289.707,876.943
26/05/20269.747,629.856,929.747,629.797,3022.218
22/05/20269.588,639.702,909.568,769.658,1936.330
21/05/20269.484,309.608,519.484,309.548,894.410
20/05/20269.533,989.638,329.474,369.583,661.771
19/05/20269.459,469.633,359.459,469.558,822.412
18/05/20269.648,259.648,259.529,019.563,794.981
15/05/20269.628,389.678,069.583,669.608,512.354
14/05/20269.717,819.752,589.648,259.688,006.123
13/05/20269.757,559.827,119.668,129.817,172.731
12/05/20269.702,909.707,879.623,419.623,4119.639
11/05/20269.727,749.792,339.673,099.673,097.512
08/05/20269.717,819.777,429.678,069.737,687.608
07/05/20269.658,199.668,129.573,739.618,443.622
06/05/20269.563,799.663,169.558,829.653,2214.076
05/05/20269.429,659.454,499.340,229.424,6813.427
04/05/20269.429,659.439,599.320,359.375,004.636
30/04/20269.325,329.519,089.220,999.479,334.615
29/04/20269.340,229.340,229.151,439.191,181.422
28/04/20269.439,599.509,149.320,359.350,162.155
27/04/20269.290,549.464,439.290,549.464,436.215
24/04/20269.181,249.280,609.156,409.265,7017.749
23/04/20269.206,089.206,089.057,049.091,8112.218
22/04/20269.091,819.191,189.091,819.156,406.391
21/04/20269.235,899.235,899.081,889.081,8881.168
20/04/20269.295,519.320,359.211,059.305,442.022
17/04/20269.295,519.370,039.250,809.365,065.050
16/04/20269.166,349.245,839.151,439.191,181.514
15/04/20269.300,489.300,489.191,189.211,052.229
14/04/20269.191,189.345,199.186,219.330,294.983
13/04/20269.062,009.220,999.047,109.211,052.863
10/04/20269.230,929.300,489.191,189.240,862.142
09/04/20269.340,229.340,229.141,499.270,672.468
08/04/20269.414,759.449,529.335,259.350,165.058
07/04/20268.942,779.032,198.863,289.012,322.437
06/04/20268.982,519.032,198.898,058.987,482.778
01/04/20269.052,079.216,029.027,239.146,465.174
31/03/20268.783,788.848,378.590,028.828,5020.160
30/03/20268.594,998.674,488.565,188.570,152.150
27/03/20268.505,568.555,258.426,078.555,252.632

Cotización

Último cierre · ARS
$ 10.900,00
Variación diaria
-380,00 -3,37%
Apertura
11.200,00
Volumen del día
4.003
Vol. promedio 30 días
4.246
Vol. promedio 3 meses
5.646

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.900,00

Mín. 10.850,00Máx. 11.380,00

Rango 52 semanas

Último 10.900,00

Mín. 8.295,11Máx. 11.540,00

Distancia al máximo
-5,55%
Sobre el mínimo
31,40%

Rendimiento

1 semana
-2,50%
1 mes
-4,89%
3 meses
+1,96%
6 meses
+13,32%
En el año
+24,73%
12 meses
+24,74%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - JapónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares MSCI Japan ETF EWJ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0582556699
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.