LaRueda
CEDEARs

EWJ

$ 10.960,00
-320,00 -2,84%
Venta
11.030,0012.000
Compra
10.950,007.100

iShares MSCI Japan ETF · EWJ

ETFAcciones - Japón

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202610.770,0010.860,0010.760,0010.840,002.033
21/08/202610.790,0010.860,0010.730,0010.850,008.271
20/08/202610.690,0010.730,0010.610,0010.640,003.675
19/08/202610.800,0010.800,0010.640,0010.660,003.009
18/08/202610.930,0010.930,0010.720,0010.720,003.245
14/08/202611.080,0011.180,0011.010,0011.030,002.744
13/08/202611.140,0011.210,0011.090,0011.150,005.828
12/08/202611.050,0011.130,0011.040,0011.070,006.444
11/08/202610.870,0010.930,0010.860,0010.910,002.656
10/08/202610.930,0010.940,0010.840,0010.860,003.394
07/08/202610.940,0010.960,0010.860,0010.920,004.185
06/08/202610.750,0010.810,0010.680,0010.690,004.518
05/08/202610.770,0010.850,0010.690,0010.730,003.460
04/08/202610.550,0010.690,0010.550,0010.640,0018.451
03/08/202610.400,0010.520,0010.340,0010.460,0012.385
31/07/202610.430,0010.460,0010.320,0010.410,003.094
30/07/202610.200,0010.510,0010.200,0010.430,005.171
29/07/202610.280,0010.340,0010.080,0010.090,006.404
28/07/202610.320,0010.330,0010.210,0010.250,002.979
27/07/202610.490,0010.540,0010.350,0010.420,003.561
24/07/202610.320,0010.460,0010.320,0010.370,002.881
23/07/202610.340,0010.360,0010.240,0010.310,005.182
22/07/202610.410,0010.420,0010.300,0010.330,008.471
21/07/202610.330,0010.430,0010.310,0010.420,009.881
20/07/202610.200,0010.280,0010.140,0010.140,004.434
17/07/202610.060,0010.200,009.980,0010.160,007.628
16/07/202610.320,0010.320,0010.230,0010.250,002.014
15/07/202610.450,0010.480,0010.350,0010.440,005.791
14/07/202610.450,0010.550,0010.410,0010.410,002.138
13/07/202610.500,0010.500,0010.350,0010.390,005.922
10/07/202610.520,0010.580,0010.510,0010.550,003.743
08/07/202610.300,0010.390,0010.240,0010.370,0075.382
07/07/202610.580,0010.580,0010.430,0010.430,009.578
06/07/202610.710,0010.710,0010.600,0010.670,007.701
03/07/202610.860,0010.860,0010.510,0010.550,00541
02/07/202610.500,0010.650,0010.380,0010.510,004.128
01/07/202610.400,0010.580,0010.400,0010.470,005.583
30/06/202610.330,0010.460,0010.270,0010.410,0011.389
29/06/202610.230,0010.370,0010.170,0010.330,005.069
26/06/202610.270,0010.310,0010.190,0010.260,004.485
25/06/202610.380,0010.440,0010.270,0010.290,0010.506
24/06/202610.240,0010.350,0010.200,0010.240,006.273
23/06/202610.110,0010.320,0010.070,0010.290,009.599
22/06/202610.580,0010.600,0010.450,0010.580,0024.277
19/06/202610.500,0010.800,0010.100,0010.720,002.078
18/06/202610.320,0010.430,0010.320,0010.360,0059.474
17/06/202610.220,0010.270,0010.100,0010.180,005.148
16/06/202610.080,0010.150,0010.040,0010.040,002.670
12/06/20269.840,009.900,009.725,009.820,0011.804
11/06/20269.578,709.817,179.509,149.752,582.694

Cotización

Último cierre · ARS
$ 10.960,00
Variación diaria
-320,00 -2,84%
Apertura
11.200,00
Volumen del día
823
Vol. promedio 30 días
4.246
Vol. promedio 3 meses
5.646

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.960,00

Mín. 10.950,00Máx. 11.380,00

Rango 52 semanas

Último 10.960,00

Mín. 8.295,11Máx. 11.540,00

Distancia al máximo
-5,03%
Sobre el mínimo
32,13%

Rendimiento

1 semana
-1,97%
1 mes
-4,36%
3 meses
+2,53%
6 meses
+13,95%
En el año
+25,41%
12 meses
+25,43%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - JapónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares MSCI Japan ETF EWJ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0582556699
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.