LaRueda
CEDEARs

EWJ

$ 10.860,00
-420,00 -3,72%
Venta
10.830,007.099
Compra
10.740,0012.000

iShares MSCI Japan ETF · EWJ

ETFAcciones - Japón

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202610.980,0011.330,0010.980,0011.280,0011.071
03/11/202611.170,0011.170,0010.980,0011.010,003.760
02/11/202610.850,0011.170,0010.850,0010.930,002.090
30/10/202611.030,0011.050,0010.910,0010.950,002.400
29/10/202611.260,0011.280,0011.160,0011.180,001.816
28/10/202611.200,0011.270,0011.130,0011.260,001.814
27/10/202611.370,0011.370,0011.230,0011.290,001.574
26/10/202611.300,0011.360,0011.190,0011.280,004.072
23/10/202610.900,0011.130,0010.900,0011.100,004.329
22/10/202611.100,0011.170,0011.020,0011.020,001.047
21/10/202611.190,0011.220,0011.110,0011.190,002.036
20/10/202611.020,0011.160,0011.010,0011.130,001.299
19/10/202610.990,0011.120,0010.990,0011.000,002.404
16/10/202611.100,0011.140,0010.920,0010.950,005.438
15/10/202610.980,0011.020,0010.930,0011.020,0025.118
14/10/202611.170,0011.260,0010.800,0011.040,002.036
13/10/202611.300,0011.300,0011.140,0011.170,003.346
09/10/202611.270,0011.300,0011.190,0011.300,002.687
08/10/202611.270,0011.270,0011.140,0011.180,005.118
07/10/202611.330,0011.340,0011.250,0011.330,001.465
06/10/202611.510,0011.510,0011.390,0011.460,002.934
05/10/202611.540,0011.540,0011.360,0011.430,006.802
02/10/202611.390,0011.530,0011.390,0011.490,004.512
30/09/202611.330,0011.360,0011.190,0011.210,007.764
29/09/202611.170,0011.170,0011.070,0011.120,003.721
28/09/202611.300,0011.320,0011.150,0011.230,0066.071
25/09/202611.200,0011.330,0011.200,0011.300,001.942
24/09/202611.020,0011.050,0010.920,0011.020,001.365
23/09/202611.140,0011.180,0011.050,0011.110,001.917
22/09/202611.190,0011.310,0011.190,0011.260,004.916
21/09/202611.090,0011.190,0011.090,0011.150,004.438
18/09/202610.970,0011.060,0010.960,0011.050,003.625
17/09/202611.170,0011.230,0011.110,0011.130,006.674
16/09/202611.100,0011.220,0010.970,0011.020,005.803
15/09/202610.470,0011.070,0010.470,0011.060,0011.485
14/09/202611.160,0011.210,0011.070,0011.100,003.189
11/09/202611.270,0011.290,0011.200,0011.240,0010.402
10/09/202611.030,0011.070,0010.950,0011.030,002.483
09/09/202611.140,0011.170,0011.030,0011.040,002.487
08/09/202611.240,0011.240,0011.090,0011.150,008.382
07/09/202611.530,0011.530,0010.740,0011.390,00502
04/09/202611.050,0011.170,0011.040,0011.120,002.819
03/09/202611.040,0011.170,0011.020,0011.100,005.423
02/09/202610.850,0010.950,0010.800,0010.910,008.812
01/09/202610.950,0010.980,0010.800,0010.820,003.447
31/08/202611.080,0011.080,0010.900,0010.930,004.706
28/08/202611.000,0011.110,0010.940,0011.010,0012.214
27/08/202611.000,0011.000,0010.900,0010.920,007.175
26/08/202610.900,0011.000,0010.880,0010.980,003.071
25/08/202610.930,0010.950,0010.850,0010.950,003.472

Cotización

Último cierre · ARS
$ 10.860,00
Variación diaria
-420,00 -3,72%
Apertura
11.200,00
Volumen del día
4.841
Vol. promedio 30 días
4.246
Vol. promedio 3 meses
5.646

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.860,00

Mín. 10.750,00Máx. 11.380,00

Rango 52 semanas

Último 10.860,00

Mín. 8.295,11Máx. 11.540,00

Distancia al máximo
-5,89%
Sobre el mínimo
30,92%

Rendimiento

1 semana
-2,86%
1 mes
-5,24%
3 meses
+1,59%
6 meses
+12,91%
En el año
+24,27%
12 meses
+24,28%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - JapónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares MSCI Japan ETF EWJ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0582556699
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.