LaRueda
CEDEARs

EWJ

$ 10.830,00
-450,00 -3,99%
Venta
10.810,006.565
Compra
10.740,005.000

iShares MSCI Japan ETF · EWJ

ETFAcciones - Japón

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20258.088,358.639,718.058,818.526,484.875
24/10/20258.949,869.127,088.930,169.107,395.025
23/10/20259.264,929.264,928.984,329.013,851.839
22/10/20259.343,699.392,929.279,699.328,929.632
21/10/20259.196,009.383,079.023,709.343,693.435
20/10/20259.018,789.255,089.018,789.225,542.394
17/10/20258.624,948.949,868.526,488.925,241.951
16/10/20258.368,958.605,258.334,498.531,411.330
15/10/20258.344,348.477,268.236,038.364,034.539
14/10/20258.009,588.383,727.911,128.314,801.284
13/10/20258.073,588.073,587.768,367.984,963.658
09/10/20258.994,168.994,168.368,958.398,491.213
08/10/20259.013,859.028,628.866,178.900,639.661
07/10/20258.890,789.013,858.782,488.994,162.934
06/10/20258.964,628.999,088.876,018.905,553.409
03/10/20258.989,248.989,248.762,788.777,5513.072
02/10/20258.876,018.974,478.718,488.767,717.667
01/10/20258.905,558.954,788.757,868.876,013.611
30/09/20258.516,648.718,488.403,418.718,483.221
29/09/20258.349,268.462,498.300,038.462,492.424
26/09/20257.876,668.339,417.876,668.329,57819
25/09/20257.871,747.930,817.802,827.901,283.308
24/09/20257.886,517.999,737.797,897.911,128.278
23/09/20258.098,198.122,817.842,208.088,351.228
22/09/20258.452,648.452,648.073,588.216,346.256
19/09/20258.861,248.915,408.733,258.905,553.290
18/09/20258.565,878.964,628.565,878.964,6211.162
17/09/20258.457,568.580,648.447,728.565,872.736
16/09/20258.467,418.487,108.408,348.457,561.969
15/09/20258.378,808.565,878.378,808.546,188.107
12/09/20258.300,038.423,108.216,348.378,8011.224
11/09/20258.181,888.295,118.122,818.290,186.080
10/09/20258.112,968.147,428.058,818.122,811.677
09/09/20258.181,888.181,888.024,358.108,042.001
08/09/20258.368,958.368,958.117,888.226,192.260
05/09/20257.817,587.817,587.689,597.748,664.232
04/09/20257.512,367.650,217.512,367.640,361.420
03/09/20257.463,147.541,907.413,917.482,8317.253
02/09/20257.591,137.591,137.453,297.551,751.599
01/09/20257.492,677.876,667.433,607.768,365.038
29/08/20257.463,147.492,677.305,607.472,983.538
28/08/20257.522,217.591,137.482,837.522,215.389
27/08/20257.482,837.561,597.443,447.522,21592
26/08/20257.492,677.561,597.472,987.551,751.475
25/08/20257.522,217.591,137.502,527.591,134.322
22/08/20257.394,227.512,367.394,227.463,1417.100
21/08/20257.256,377.335,147.256,377.335,142.345
20/08/20257.305,607.364,687.285,917.315,45865
19/08/20257.335,147.364,687.295,767.305,603.253
18/08/20257.364,687.413,917.335,147.374,521.420

Cotización

Último cierre · ARS
$ 10.830,00
Variación diaria
-450,00 -3,99%
Apertura
11.200,00
Volumen del día
4.676
Vol. promedio 30 días
4.246
Vol. promedio 3 meses
5.646

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.830,00

Mín. 10.750,00Máx. 11.380,00

Rango 52 semanas

Último 10.830,00

Mín. 8.295,11Máx. 11.540,00

Distancia al máximo
-6,15%
Sobre el mínimo
30,56%

Rendimiento

1 semana
-3,13%
1 mes
-5,50%
3 meses
+1,31%
6 meses
+12,60%
En el año
+23,93%
12 meses
+23,94%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - JapónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares MSCI Japan ETF EWJ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0582556699
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.