LaRueda
CEDEARs

ETHA

$ 17.340,00
-1.050,00 -5,71%
Venta
17.310,003.693
Compra
17.250,005.803

Ishares Ethereum Trust · ETHA

ETFActivos Digitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 466 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20265.915,005.990,005.870,005.925,00151.421
24/08/20265.980,006.100,005.900,005.960,00440.352
21/08/20265.635,005.820,005.635,005.795,00521.377
20/08/20265.360,005.620,005.355,005.540,002.694.170
19/08/20264.595,005.025,004.580,004.992,501.128.094
18/08/20264.477,504.567,504.477,504.542,50219.290
14/08/20264.482,504.487,504.427,504.442,50755.259
13/08/20264.515,004.527,504.437,504.487,5032.616
12/08/20264.547,504.547,504.480,004.482,5068.152
11/08/20264.487,504.495,004.407,504.482,50304.954
10/08/20264.565,004.565,004.445,004.475,00115.798
07/08/20264.555,004.597,504.525,004.565,00315.189
06/08/20264.477,504.567,504.477,504.520,0083.807
05/08/20264.440,004.582,504.402,504.555,00189.921
04/08/20264.482,504.482,504.425,004.465,00102.682
03/08/20264.405,004.467,504.340,004.450,0052.886
31/07/20264.455,004.492,504.370,004.417,50327.659
30/07/20264.552,504.595,004.510,004.525,0091.943
29/07/20264.575,004.620,004.510,004.510,0097.287
28/07/20264.540,004.642,504.482,504.605,00786.159
27/07/20264.665,004.747,504.607,504.682,50429.519
24/07/20264.455,004.502,504.412,504.465,0034.114
23/07/20264.500,004.532,504.447,504.460,0067.737
22/07/20264.570,004.625,004.532,504.535,00895.884
21/07/20264.552,504.597,504.515,004.545,00123.752
20/07/20264.417,504.545,004.387,504.482,50161.315
17/07/20264.322,504.387,504.247,504.370,0047.562
16/07/20264.417,504.450,004.390,004.410,0050.952
15/07/20264.497,504.550,004.470,004.515,00230.591
14/07/20264.387,504.430,004.350,004.392,50191.573
13/07/20264.190,004.210,004.135,004.185,0085.452
10/07/20264.230,004.275,004.180,004.217,50107.980
08/07/20264.100,004.155,004.052,504.115,00114.330
07/07/20264.200,004.285,004.155,004.242,5056.206
06/07/20264.090,004.260,004.080,004.242,5097.222
03/07/20264.025,004.345,004.022,504.177,5029.089
02/07/20263.890,004.072,503.890,004.025,00569.316
01/07/20263.740,003.850,003.707,503.792,50776.074
30/06/20263.800,003.800,003.642,503.737,50636.870
29/06/20263.687,503.837,503.642,503.810,00240.658
26/06/20263.590,003.702,503.572,503.677,5067.907
25/06/20263.770,003.820,003.582,503.635,00943.619
24/06/20263.897,503.910,003.640,003.710,00170.856
23/06/20263.800,003.905,003.757,503.892,50611.155
22/06/20264.000,004.057,503.960,003.972,50698.880
19/06/20263.987,503.990,003.825,003.950,0016.730
18/06/20263.935,003.985,003.785,003.892,50117.594
17/06/20263.967,504.035,003.900,003.930,00970.163
16/06/20264.022,504.070,003.945,004.040,00901.282
12/06/20263.762,503.820,003.720,003.737,501.591.092

Cotización

Último cierre · ARS
$ 17.340,00
Variación diaria
-1.050,00 -5,71%
Apertura
18.320,00
Volumen del día
10.435
Vol. promedio 30 días
171.178
Vol. promedio 3 meses
230.464

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.340,00

Mín. 17.330,00Máx. 18.360,00

Rango 52 semanas

Último 17.340,00

Mín. 3.535,00Máx. 18.770,00

Distancia al máximo
-7,62%
Sobre el mínimo
390,52%

Rendimiento

1 semana
-0,34%
1 mes
+164,73%
3 meses
+283,63%
6 meses
+237,68%
En el año
+154,63%
12 meses
+121,17%

Ficha

SectorETFVer especies del sector → IndustriaActivos DigitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ishares Ethereum Trust ETHA
Mercado del subyacente
NASDAQ GM
Valor representado
—
ISIN
AR0904623763
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
06/10/2026 Split Entrada en vigencia Instrumento 333333 nuevas por 1000000 anteriores