LaRueda
CEDEARs

ETHA

$ 17.340,00
-1.050,00 -5,71%
Venta
17.300,0014.199
Compra
17.250,005.795

Ishares Ethereum Trust · ETHA

ETFActivos Digitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 466 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20263.730,003.807,503.660,003.792,50292.473
10/06/20263.740,003.797,503.675,003.687,50108.784
09/06/20263.845,003.845,003.690,003.762,50261.354
08/06/20263.850,003.910,003.815,003.847,50723.231
05/06/20263.940,003.940,003.535,003.602,501.426.564
04/06/20264.060,004.107,504.010,004.062,502.022.385
03/06/20264.197,504.265,004.117,504.142,50126.505
02/06/20264.500,004.500,004.270,004.325,00168.003
01/06/20264.460,004.520,004.390,004.507,50190.664
29/05/20264.470,004.580,004.432,504.527,50146.373
28/05/20264.490,004.540,004.382,504.510,00242.836
27/05/20264.645,004.645,004.550,004.585,0083.692
26/05/20264.692,504.805,004.602,504.645,0081.175
22/05/20264.750,004.757,504.600,004.632,50111.683
21/05/20264.750,004.797,504.707,504.775,0065.860
20/05/20264.760,004.830,004.740,004.777,5066.805
19/05/20264.742,504.767,504.692,504.735,0091.357
18/05/20264.827,504.832,504.650,004.747,50161.057
15/05/20265.100,005.100,004.955,004.972,5074.312
14/05/20265.025,005.200,005.025,005.155,00280.865
13/05/20265.110,005.110,004.990,005.055,0059.604
12/05/20265.135,005.140,005.040,005.065,0099.465
11/05/20265.215,005.265,005.180,005.225,0064.936
08/05/20265.100,005.230,005.050,005.200,00280.910
07/05/20265.200,005.200,005.120,005.135,0097.596
06/05/20265.305,005.345,005.230,005.255,00384.811
05/05/20265.445,005.445,005.285,005.305,0064.733
04/05/20265.245,005.360,005.215,005.300,00201.678
30/04/20265.055,005.130,005.040,005.100,00141.660
29/04/20265.235,005.235,004.985,005.015,00187.950
28/04/20265.190,005.230,005.140,005.210,00328.998
27/04/20265.225,005.295,005.155,005.230,00580.901
24/04/20265.145,005.245,005.145,005.230,001.223.241
23/04/20265.200,005.230,005.120,005.190,00503.907
22/04/20265.280,005.370,005.280,005.310,00653.080
21/04/20265.150,005.175,005.080,005.100,00477.302
20/04/20265.135,005.210,005.055,005.175,001.645.164
17/04/20265.295,005.395,005.220,005.350,00710.894
16/04/20265.150,005.180,005.000,005.160,00184.301
15/04/20265.190,005.235,005.110,005.210,00604.060
14/04/20265.260,005.315,005.105,005.120,00692.221
13/04/20264.897,505.015,004.825,005.015,00324.386
10/04/20264.917,505.050,004.910,005.025,00602.016
09/04/20264.890,004.950,004.795,004.915,00322.219
08/04/20264.950,005.010,004.882,504.892,502.598.504
07/04/20264.695,004.755,004.610,004.730,0088.669
06/04/20264.782,504.857,504.735,004.780,00140.966
01/04/20264.700,004.832,504.675,004.790,00541.433
31/03/20264.535,004.712,504.517,504.642,501.275.539
30/03/20264.592,504.620,004.492,504.512,50621.875

Cotización

Último cierre · ARS
$ 17.340,00
Variación diaria
-1.050,00 -5,71%
Apertura
18.320,00
Volumen del día
10.435
Vol. promedio 30 días
171.178
Vol. promedio 3 meses
230.464

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.340,00

Mín. 17.330,00Máx. 18.360,00

Rango 52 semanas

Último 17.340,00

Mín. 3.535,00Máx. 18.770,00

Distancia al máximo
-7,62%
Sobre el mínimo
390,52%

Rendimiento

1 semana
-0,34%
1 mes
+164,73%
3 meses
+283,63%
6 meses
+237,68%
En el año
+154,63%
12 meses
+121,17%

Ficha

SectorETFVer especies del sector → IndustriaActivos DigitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ishares Ethereum Trust ETHA
Mercado del subyacente
NASDAQ GM
Valor representado
—
ISIN
AR0904623763
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
06/10/2026 Split Entrada en vigencia Instrumento 333333 nuevas por 1000000 anteriores