LaRueda
CEDEARs

ETHA

$ 17.150,00
-1.240,00 -6,74%
Venta
17.150,002.330
Compra
17.100,002.393

Ishares Ethereum Trust · ETHA

ETFActivos Digitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 466 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202617.530,0018.680,0017.450,0018.390,0042.555
03/11/202617.120,0017.350,0017.050,0017.340,0018.626
02/11/202616.960,0017.310,0016.740,0016.810,0038.548
30/10/202616.710,0016.890,0016.530,0016.760,00102.776
29/10/202617.530,0017.780,0017.330,0017.400,0075.633
28/10/202617.480,0017.810,0017.330,0017.750,0076.268
27/10/202617.730,0017.730,0017.440,0017.520,0047.479
26/10/202617.550,0017.710,0017.250,0017.550,0073.082
23/10/202617.910,0018.010,0017.760,0017.860,0045.609
22/10/202617.860,0017.970,0017.580,0017.650,0048.663
21/10/202618.170,0018.630,0018.130,0018.470,00239.414
20/10/202617.500,0018.230,0017.490,0017.930,0082.474
19/10/202617.680,0017.760,0017.470,0017.560,0056.191
16/10/202617.900,0018.160,0017.520,0017.670,0036.423
15/10/202617.210,0017.990,0017.020,0017.950,00105.073
14/10/202618.180,0018.200,0017.630,0017.760,00170.260
13/10/202618.250,0018.430,0018.160,0018.280,00161.152
09/10/202618.090,0018.260,0018.050,0018.090,00316.637
08/10/202618.520,0018.520,0017.550,0018.010,00723.076
07/10/202618.400,0018.770,0018.340,0018.730,00963.614
06/10/20260,000,000,006.550,000
05/10/20266.580,006.640,006.495,006.550,0076.378
02/10/20266.705,006.795,006.475,006.515,0097.165
01/10/20266.560,006.630,006.520,006.605,0064.736
30/09/20266.670,006.675,006.480,006.490,0083.384
29/09/20266.730,006.730,006.490,006.555,0071.993
28/09/20266.580,006.625,006.495,006.530,00146.725
25/09/20266.585,006.620,006.525,006.580,0084.400
24/09/20266.395,006.580,006.395,006.575,0085.179
23/09/20266.570,006.570,006.370,006.490,00120.226
22/09/20266.590,006.665,006.535,006.625,00150.750
21/09/20266.550,006.680,006.525,006.640,00197.515
18/09/20266.000,006.390,006.000,006.375,00317.143
17/09/20265.900,005.975,005.845,005.890,0081.459
16/09/20265.780,005.840,005.705,005.795,0082.011
15/09/20265.985,005.985,005.645,005.790,00282.644
14/09/20266.070,006.130,006.010,006.120,0081.960
11/09/20266.000,006.415,006.000,006.125,00454.303
10/09/20265.800,005.950,005.780,005.940,0055.069
09/09/20266.010,006.050,005.915,005.930,0038.897
08/09/20265.850,006.000,005.835,005.940,0061.983
07/09/20265.890,006.090,005.830,005.930,0019.929
04/09/20265.895,005.895,005.810,005.870,00232.358
03/09/20265.840,006.055,005.805,006.035,00336.390
02/09/20265.735,005.805,005.700,005.725,00161.195
01/09/20265.860,005.915,005.720,005.785,00204.375
31/08/20265.900,006.005,005.880,005.965,0092.762
28/08/20266.035,006.110,005.810,005.875,00274.670
27/08/20266.030,006.120,005.975,006.050,00147.638
26/08/20265.890,006.000,005.865,005.985,00100.040

Cotización

Último cierre · ARS
$ 17.150,00
Variación diaria
-1.240,00 -6,74%
Apertura
18.320,00
Volumen del día
23.974
Vol. promedio 30 días
171.178
Vol. promedio 3 meses
230.464

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.150,00

Mín. 16.950,00Máx. 18.360,00

Rango 52 semanas

Último 17.150,00

Mín. 3.535,00Máx. 18.770,00

Distancia al máximo
-8,63%
Sobre el mínimo
385,15%

Rendimiento

1 semana
-1,44%
1 mes
+161,83%
3 meses
+279,42%
6 meses
+233,98%
En el año
+151,84%
12 meses
+118,75%

Ficha

SectorETFVer especies del sector → IndustriaActivos DigitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ishares Ethereum Trust ETHA
Mercado del subyacente
NASDAQ GM
Valor representado
—
ISIN
AR0904623763
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
06/10/2026 Split Entrada en vigencia Instrumento 333333 nuevas por 1000000 anteriores