LaRueda
CEDEARs

EQNR

$ 11.710,00
-140,00 -1,18%
Venta
12.080,001
Compra
——

EQUINOR ASA · EQNR

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20269.892,179.970,609.588,259.941,192.541
25/03/20268.921,589.598,058.921,589.588,252.760
23/03/20269.872,569.872,569.019,629.117,662.777
20/03/20269.803,9310.647,079.803,939.872,564.118
19/03/20269.666,6810.196,099.666,689.803,938.176
18/03/20268.980,409.259,818.823,549.210,79918
17/03/20268.715,709.009,818.715,708.980,402.773
16/03/20268.823,548.823,548.431,388.681,38665
13/03/20268.382,368.627,468.186,288.431,38946
12/03/20268.235,308.333,348.039,228.333,341.634
11/03/20267.647,078.039,227.647,077.985,30856
10/03/20267.549,038.039,227.450,997.647,074.601
09/03/20268.230,408.333,347.647,077.656,878.954
06/03/20267.941,188.176,487.745,118.137,265.714
05/03/20267.534,327.696,097.450,997.647,071.245
04/03/20267.617,667.681,387.352,957.431,38613
03/03/20267.691,187.892,177.401,977.612,75922
02/03/20267.352,957.960,797.352,957.686,284.413
27/02/20267.039,227.250,016.960,797.200,99880
26/02/20266.906,877.352,956.676,486.941,182.346
25/02/20266.960,796.960,796.813,736.901,97229
24/02/20266.813,737.044,126.813,736.862,75297
23/02/20266.911,776.960,796.666,676.764,71762
20/02/20266.803,936.808,836.666,676.803,93508
19/02/20266.715,696.862,756.715,696.725,501.389
18/02/20266.568,646.862,756.568,646.759,81739
13/02/20266.568,646.862,756.568,646.666,671.015
12/02/20266.768,006.811,516.463,446.487,611.500
11/02/20266.506,956.961,376.487,616.792,171.003
10/02/20266.666,486.666,486.487,616.487,61250
09/02/20266.647,146.719,666.487,616.719,661.906
06/02/20266.497,286.613,306.497,286.550,46258
05/02/20266.526,296.526,296.144,386.502,12503
04/02/20266.342,586.574,636.265,246.439,27566
03/02/20266.241,066.371,596.096,046.342,58166
02/02/20266.526,296.526,296.178,226.241,06485
30/01/20266.700,326.700,326.477,946.540,79199
29/01/20266.381,266.743,836.381,266.719,661.438
28/01/20266.473,116.473,116.284,576.337,75339
27/01/20266.274,906.361,926.260,406.361,924.235
26/01/20266.473,116.473,116.187,896.216,89522
23/01/20265.917,176.468,285.883,336.197,56784
22/01/20265.907,506.270,075.897,836.067,03602
21/01/20265.955,846.231,405.897,836.105,701.965
20/01/20266.361,926.361,925.922,005.955,841.337
19/01/20265.917,176.212,065.897,836.183,05196
16/01/20266.332,926.332,925.752,806.139,54369
15/01/20266.308,746.308,746.279,746.279,7467
14/01/20266.183,056.183,055.926,846.149,21308
13/01/20266.091,206.091,205.791,486.028,36203

Cotización

Último cierre · ARS
$ 11.710,00
Variación diaria
-140,00 -1,18%
Apertura
11.910,00
Volumen del día
319
Vol. promedio 30 días
668
Vol. promedio 3 meses
526

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.710,00

Mín. 11.710,00Máx. 12.240,00

Rango 52 semanas

Último 11.710,00

Mín. 5.356,39Máx. 13.990,00

Distancia al máximo
-16,30%
Sobre el mínimo
118,62%

Rendimiento

1 semana
-8,87%
1 mes
+0,60%
3 meses
+14,89%
6 meses
+32,42%
En el año
+101,86%
12 meses
+103,23%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EQUINOR ASA EQNR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Acciones Ordinarias
ISIN
AR0626892837
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
27/08/2026 Dividendo Pago Instrumento 0.0650000000 USD por unidad