LaRueda
CEDEARs

EQNR

$ 12.060,00
+210,00 +1,77%
Venta
12.060,0031
Compra
11.940,001.500

EQUINOR ASA · EQNR

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20269.543,389.657,299.117,479.503,76406
09/06/20269.211,579.409,678.914,429.112,52691
08/06/20269.211,579.424,529.211,579.271,00951
05/06/20269.112,529.360,149.112,529.280,90260
04/06/20269.721,679.721,679.211,579.404,72248
03/06/20269.261,099.805,869.211,579.261,09911
02/06/20269.112,529.360,149.112,529.211,57431
01/06/20268.859,949.464,148.562,809.063,00985
29/05/20268.755,949.038,238.513,278.587,56543
28/05/20268.716,329.409,678.562,808.760,90155
27/05/20269.305,679.305,678.800,528.914,42229
26/05/20269.097,669.379,958.963,959.305,67851
22/05/20269.310,629.399,769.275,959.399,76101
21/05/20269.558,249.904,919.261,099.261,09242
20/05/202610.202,0610.202,069.508,729.597,86537
19/05/202610.291,2010.301,119.617,6710.003,96644
18/05/20269.513,679.904,919.310,629.781,10521
15/05/20269.459,199.805,869.365,109.508,72369
14/05/20269.098,059.441,199.098,059.284,32212
13/05/20269.259,819.313,749.019,629.068,64314
12/05/20269.313,749.313,749.117,669.259,81298
11/05/20269.313,749.411,789.019,629.215,70797
08/05/20269.215,709.215,708.872,568.872,56450
07/05/20268.823,549.019,628.549,038.843,151.336
06/05/20268.872,569.558,838.872,568.975,5011.787
05/05/202610.294,1310.294,139.901,979.960,80928
04/05/20269.872,5610.284,329.509,819.901,971.220
30/04/20269.882,3610.029,429.509,8110.019,624.630
29/04/20269.313,749.941,199.313,749.892,1711.385
28/04/20269.362,769.715,709.362,769.446,09352
27/04/20269.318,649.421,589.264,729.362,761.459
24/04/20269.509,819.803,938.730,409.308,8310.241
23/04/20269.215,709.607,859.019,629.509,811.544
22/04/20269.068,649.411,788.931,389.083,341.454
21/04/20268.441,199.166,688.441,199.117,661.379
20/04/20268.284,328.823,548.284,328.823,542.326
17/04/20268.725,508.725,508.039,228.161,771.081
16/04/20269.117,669.215,708.872,568.970,60734
15/04/20268.823,549.205,898.823,548.877,46537
14/04/20269.411,789.411,788.921,589.205,89759
13/04/20269.803,939.803,939.215,709.250,01563
10/04/20269.509,819.794,139.068,649.514,72819
09/04/20269.509,819.803,939.117,669.509,81299
08/04/20269.117,669.504,919.117,669.406,871.532
07/04/202610.274,5210.421,589.911,7810.068,64604
06/04/202610.176,4810.294,139.803,9310.186,291.891
01/04/20269.950,999.950,999.411,789.700,995.028
31/03/202610.588,2510.588,259.705,8910.039,234.005
30/03/202610.480,4010.480,4010.098,0510.441,192.076
27/03/202610.000,0110.000,019.607,859.990,212.229

Cotización

Último cierre · ARS
$ 12.060,00
Variación diaria
+210,00 +1,77%
Apertura
11.910,00
Volumen del día
268
Vol. promedio 30 días
668
Vol. promedio 3 meses
526

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.060,00

Mín. 11.900,00Máx. 12.240,00

Rango 52 semanas

Último 12.060,00

Mín. 5.356,39Máx. 13.990,00

Distancia al máximo
-13,80%
Sobre el mínimo
125,15%

Rendimiento

1 semana
-6,15%
1 mes
+3,61%
3 meses
+18,33%
6 meses
+36,38%
En el año
+107,89%
12 meses
+109,31%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EQUINOR ASA EQNR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Acciones Ordinarias
ISIN
AR0626892837
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
27/08/2026 Dividendo Pago Instrumento 0.0650000000 USD por unidad