EMBJ
$ 125.300,00
-6.825,00 -5,17%
- Venta
- 125.175,00×127
- Compra
- 124.675,00×500
EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. · EMBJ
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/01/2026 | 108.803,96 | 111.215,19 | 108.803,96 | 111.215,19 | 276 |
| 09/01/2026 | 107.859,35 | 109.251,40 | 107.859,35 | 108.803,96 | 43 |
| 08/01/2026 | 106.243,57 | 109.947,43 | 106.243,57 | 106.790,45 | 278 |
| 07/01/2026 | 105.746,41 | 107.834,49 | 105.721,55 | 106.193,86 | 1.230 |
| 06/01/2026 | 105.845,84 | 105.845,84 | 104.155,49 | 105.522,69 | 269 |
| 05/01/2026 | 100.501,35 | 105.199,53 | 100.501,35 | 104.428,93 | 1.146 |
| 02/01/2026 | 98.686,70 | 100.029,04 | 98.612,13 | 99.432,45 | 72 |
| 30/12/2025 | 98.587,27 | 99.705,89 | 97.940,96 | 98.090,11 | 372 |
| 29/12/2025 | 97.940,96 | 98.164,68 | 97.195,22 | 97.468,66 | 575 |
| 26/12/2025 | 99.233,58 | 99.233,58 | 97.841,53 | 97.841,53 | 9 |
| 24/12/2025 | 98.015,54 | 98.015,54 | 97.940,96 | 97.940,96 | 9 |
| 23/12/2025 | 99.432,45 | 100.451,63 | 98.885,57 | 98.960,14 | 700 |
| 22/12/2025 | 98.114,97 | 98.761,28 | 97.170,36 | 98.537,56 | 192 |
| 19/12/2025 | 97.791,81 | 98.935,29 | 97.468,66 | 97.543,23 | 85 |
| 18/12/2025 | 95.982,61 | 98.429,13 | 95.982,61 | 96.748,69 | 184 |
| 17/12/2025 | 99.071,65 | 99.071,65 | 96.229,73 | 96.353,30 | 157 |
| 16/12/2025 | 98.824,53 | 99.837,73 | 97.242,94 | 99.121,07 | 380 |
| 15/12/2025 | 97.761,90 | 98.132,58 | 97.267,65 | 97.267,65 | 305 |
| 12/12/2025 | 97.786,61 | 98.058,44 | 95.834,34 | 96.822,83 | 424 |
| 11/12/2025 | 95.463,65 | 96.872,25 | 94.351,60 | 96.452,14 | 158 |
| 10/12/2025 | 95.883,76 | 97.663,05 | 95.883,76 | 97.613,62 | 160 |
| 09/12/2025 | 92.498,17 | 97.959,60 | 92.498,17 | 97.836,03 | 396 |
| 05/12/2025 | 95.340,09 | 95.463,65 | 90.397,63 | 92.399,32 | 410 |
| 04/12/2025 | 97.712,47 | 99.195,21 | 94.969,40 | 95.636,64 | 947 |
| 03/12/2025 | 95.389,52 | 97.415,92 | 94.796,42 | 97.094,66 | 346 |
| 02/12/2025 | 93.857,35 | 97.045,24 | 93.857,35 | 96.427,43 | 85 |
| 01/12/2025 | 94.821,13 | 94.821,13 | 92.028,64 | 92.226,34 | 512 |
| 28/11/2025 | 93.412,53 | 94.845,84 | 93.412,53 | 94.821,13 | 189 |
| 27/11/2025 | 95.092,97 | 95.092,97 | 90.051,66 | 90.051,66 | 29 |
| 26/11/2025 | 92.201,63 | 94.722,28 | 92.201,63 | 94.376,31 | 434 |
| 25/11/2025 | 91.460,26 | 92.597,02 | 89.928,09 | 92.473,46 | 992 |
| 21/11/2025 | 92.349,90 | 92.349,90 | 90.718,89 | 91.460,26 | 113 |
| 20/11/2025 | 94.796,42 | 95.018,83 | 90.150,50 | 90.891,87 | 928 |
| 19/11/2025 | 92.424,04 | 94.401,02 | 91.559,11 | 94.401,02 | 1.156 |
| 18/11/2025 | 92.078,06 | 92.967,71 | 91.633,24 | 92.819,43 | 191 |
| 17/11/2025 | 93.264,26 | 94.104,48 | 92.770,01 | 92.893,57 | 379 |
| 14/11/2025 | 91.830,94 | 92.473,46 | 91.781,52 | 92.399,32 | 141 |
| 13/11/2025 | 94.104,48 | 94.104,48 | 92.078,06 | 92.498,17 | 264 |
| 12/11/2025 | 94.895,27 | 94.895,27 | 91.707,38 | 92.770,01 | 415 |
| 11/11/2025 | 96.130,88 | 96.748,69 | 95.068,26 | 95.636,64 | 122 |
| 10/11/2025 | 94.845,84 | 95.933,18 | 94.845,84 | 95.587,21 | 104 |
| 07/11/2025 | 95.587,21 | 95.982,61 | 94.351,60 | 94.821,13 | 244 |
| 06/11/2025 | 97.193,51 | 97.193,51 | 94.401,02 | 94.499,87 | 27 |
| 05/11/2025 | 93.165,41 | 96.328,58 | 93.115,98 | 96.254,44 | 398 |
| 04/11/2025 | 95.859,05 | 96.649,84 | 91.830,94 | 92.053,35 | 839 |
| 03/11/2025 | 96.205,02 | 96.205,02 | 94.376,31 | 94.376,31 | 171 |
| 31/10/2025 | 95.661,35 | 96.353,30 | 94.994,12 | 95.982,61 | 351 |
| 30/10/2025 | 96.106,17 | 96.501,57 | 95.438,94 | 96.007,32 | 302 |
| 29/10/2025 | 98.824,53 | 98.824,53 | 96.081,46 | 96.625,13 | 489 |
| 28/10/2025 | 94.895,27 | 98.849,24 | 94.895,27 | 98.849,24 | 625 |
Cotización
- Último cierre · ARS
- $ 125.300,00
- Variación diaria
- -6.825,00 -5,17%
- Apertura
- 128.425,00
- Volumen del día
- 161
- Vol. promedio 30 días
- 1.135
- Vol. promedio 3 meses
- 874
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 125.300,00
Mín. 125.000,00Máx. 131.525,00
Rango 52 semanas
Último 125.300,00
Mín. 79.446,53Máx. 132.125,00
- Distancia al máximo
- -5,17%
- Sobre el mínimo
- 57,72%
Rendimiento
- 1 semana
- -0,02%
- 1 mes
- +3,64%
- 3 meses
- +11,07%
- 6 meses
- +25,20%
- En el año
- +27,74%
- 12 meses
- +30,18%
Ficha
SectorIndustrialesVer especies del sector →
IndustriaAeroespacial y DefensaVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. EMBJ
- Mercado del subyacente
- NYSE
- Valor representado
- PREFERENTES
- ISIN
- ARBCOM460291
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||