EMBJ
$ 124.150,00
-7.975,00 -6,04%
- Venta
- 123.950,00×499
- Compra
- 123.575,00×1.000
EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. · EMBJ
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 89.606,83 | 93.511,38 | 88.395,93 | 93.017,13 | 564 |
| 24/10/2025 | 98.527,98 | 99.615,32 | 97.687,76 | 99.096,36 | 907 |
| 23/10/2025 | 101.048,63 | 101.048,63 | 98.182,01 | 98.404,42 | 2.220 |
| 22/10/2025 | 101.320,47 | 101.468,74 | 98.527,98 | 100.233,13 | 3.724 |
| 21/10/2025 | 93.882,06 | 101.691,15 | 93.264,26 | 101.592,30 | 1.875 |
| 20/10/2025 | 91.435,54 | 94.203,32 | 91.114,28 | 94.055,05 | 317 |
| 17/10/2025 | 87.234,45 | 91.534,39 | 87.086,18 | 91.237,85 | 468 |
| 16/10/2025 | 85.084,48 | 87.975,82 | 85.084,48 | 87.605,14 | 328 |
| 15/10/2025 | 86.863,77 | 87.901,68 | 83.354,62 | 85.430,45 | 704 |
| 14/10/2025 | 82.786,24 | 88.099,38 | 81.501,20 | 87.753,41 | 1.714 |
| 13/10/2025 | 78.782,84 | 82.291,99 | 78.288,60 | 81.822,46 | 485 |
| 09/10/2025 | 88.865,46 | 88.865,46 | 82.687,39 | 82.983,94 | 549 |
| 08/10/2025 | 89.680,97 | 89.755,11 | 88.297,08 | 88.939,60 | 393 |
| 07/10/2025 | 87.555,71 | 89.285,57 | 86.987,33 | 89.162,01 | 385 |
| 06/10/2025 | 89.433,85 | 90.026,94 | 88.074,67 | 88.420,64 | 328 |
| 03/10/2025 | 88.148,81 | 88.148,81 | 86.171,82 | 86.591,93 | 366 |
| 02/10/2025 | 94.055,05 | 94.153,90 | 86.987,33 | 87.407,44 | 1.870 |
| 01/10/2025 | 92.473,46 | 94.104,48 | 91.781,52 | 94.055,05 | 874 |
| 30/09/2025 | 88.371,22 | 92.102,78 | 88.371,22 | 91.806,23 | 8.953 |
| 29/09/2025 | 89.532,70 | 89.532,70 | 87.802,84 | 87.975,82 | 661 |
| 26/09/2025 | 82.637,96 | 88.494,78 | 82.637,96 | 88.198,23 | 811 |
| 25/09/2025 | 81.550,62 | 83.082,78 | 80.809,25 | 82.983,94 | 449 |
| 24/09/2025 | 82.860,37 | 84.614,95 | 82.835,66 | 82.860,37 | 8.806 |
| 23/09/2025 | 82.514,40 | 84.516,10 | 81.006,95 | 84.516,10 | 1.961 |
| 22/09/2025 | 89.063,16 | 89.063,16 | 84.318,40 | 85.727,00 | 1.461 |
| 19/09/2025 | 88.222,94 | 90.101,08 | 87.481,58 | 89.557,41 | 1.640 |
| 18/09/2025 | 84.219,55 | 88.470,07 | 84.219,55 | 88.198,23 | 559 |
| 17/09/2025 | 82.736,81 | 84.170,13 | 82.563,83 | 84.021,85 | 998 |
| 16/09/2025 | 84.219,55 | 84.318,40 | 83.206,35 | 83.453,47 | 272 |
| 15/09/2025 | 83.725,30 | 84.219,55 | 83.058,07 | 84.145,41 | 874 |
| 12/09/2025 | 83.478,18 | 84.985,63 | 83.329,91 | 83.750,02 | 2.141 |
| 11/09/2025 | 84.713,80 | 85.479,88 | 83.923,00 | 84.046,56 | 13.577 |
| 10/09/2025 | 86.295,38 | 87.555,71 | 83.898,29 | 84.095,99 | 976 |
| 09/09/2025 | 85.801,14 | 85.801,14 | 84.664,37 | 85.554,02 | 691 |
| 08/09/2025 | 84.219,55 | 87.901,68 | 84.219,55 | 85.899,99 | 642 |
| 05/09/2025 | 81.204,65 | 83.774,73 | 81.105,80 | 83.478,18 | 1.411 |
| 04/09/2025 | 77.102,41 | 80.216,16 | 76.904,71 | 80.067,88 | 1.574 |
| 03/09/2025 | 77.349,53 | 78.239,17 | 77.102,41 | 77.398,95 | 489 |
| 02/09/2025 | 76.015,06 | 77.893,20 | 76.015,06 | 77.695,50 | 1.469 |
| 01/09/2025 | 72.209,37 | 78.041,47 | 72.209,37 | 76.904,71 | 93 |
| 29/08/2025 | 74.631,18 | 75.421,97 | 73.000,16 | 75.372,54 | 190 |
| 28/08/2025 | 75.174,84 | 75.323,12 | 74.680,60 | 75.076,00 | 466 |
| 27/08/2025 | 74.878,30 | 75.767,94 | 74.828,87 | 75.026,57 | 214 |
| 26/08/2025 | 74.581,75 | 75.619,67 | 74.581,75 | 75.372,54 | 198 |
| 25/08/2025 | 75.421,97 | 76.558,74 | 75.224,27 | 75.570,24 | 477 |
| 22/08/2025 | 75.026,57 | 75.817,37 | 74.779,45 | 75.125,42 | 741 |
| 21/08/2025 | 72.110,52 | 73.988,66 | 72.110,52 | 73.296,71 | 1.301 |
| 20/08/2025 | 70.776,05 | 72.110,52 | 70.232,38 | 71.962,24 | 286 |
| 19/08/2025 | 72.555,34 | 72.851,89 | 71.962,24 | 72.061,09 | 2.274 |
| 18/08/2025 | 74.038,08 | 75.224,27 | 73.790,96 | 74.433,48 | 678 |
Cotización
- Último cierre · ARS
- $ 124.150,00
- Variación diaria
- -7.975,00 -6,04%
- Apertura
- 128.425,00
- Volumen del día
- 172
- Vol. promedio 30 días
- 1.135
- Vol. promedio 3 meses
- 874
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 124.150,00
Mín. 123.675,00Máx. 131.525,00
Rango 52 semanas
Último 124.150,00
Mín. 79.446,53Máx. 132.125,00
- Distancia al máximo
- -6,04%
- Sobre el mínimo
- 56,27%
Rendimiento
- 1 semana
- -0,94%
- 1 mes
- +2,69%
- 3 meses
- +10,05%
- 6 meses
- +24,05%
- En el año
- +26,57%
- 12 meses
- +28,98%
Ficha
SectorIndustrialesVer especies del sector →
IndustriaAeroespacial y DefensaVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. EMBJ
- Mercado del subyacente
- NYSE
- Valor representado
- PREFERENTES
- ISIN
- ARBCOM460291
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||