LaRueda
CEDEARs

EMBJ

$ 126.850,00
-5.275,00 -3,99%
Venta
125.500,001.000
Compra
125.000,002

EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. · EMBJ

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202682.603,5183.100,6781.310,8882.081,492.459
25/03/202687.077,9787.401,1284.766,1685.064,46405
23/03/202682.056,6386.580,8082.056,6385.362,76925
20/03/202683.995,5683.995,5679.446,5380.018,263.303
19/03/202682.528,9384.865,6082.205,7884.691,591.239
18/03/202686.257,6586.928,8285.511,9185.884,781.322
17/03/202687.152,5487.251,9784.890,4585.636,20989
16/03/202684.517,5887.376,2684.517,5886.307,361.619
13/03/202681.584,3283.473,5480.415,9981.310,883.244
12/03/202692.820,1992.820,1982.106,3482.454,362.959
11/03/202695.256,2996.051,7493.690,2294.460,83236
10/03/202694.286,8298.114,9793.789,6695.455,154.457
09/03/202689.489,2094.361,3987.997,7294.162,531.303
06/03/202695.132,0095.703,7389.787,5090.085,8010.467
05/03/2026101.445,96101.570,2596.474,3396.722,913.083
04/03/2026103.459,46103.459,46102.564,57102.813,15220
03/03/2026101.595,10103.161,1699.606,46102.813,153.625
02/03/2026101.197,37105.572,40100.948,79105.274,10470
27/02/2026106.417,58106.740,73104.801,80105.249,25142
26/02/2026106.691,02107.759,92104.826,66107.635,62236
25/02/2026105.298,96105.671,84103.161,16105.373,54295
24/02/2026104.627,79105.845,84104.627,79105.224,3951
23/02/2026105.522,69106.691,02103.608,61103.832,331.558
20/02/2026103.658,33107.337,33103.658,33107.262,751.205
19/02/2026104.155,49104.453,79102.788,29103.931,77994
18/02/2026106.914,74106.914,74104.404,07104.602,94566
13/02/2026104.453,79105.820,98103.906,91104.180,35267
12/02/2026105.323,82106.616,44104.727,23104.975,81208
11/02/2026106.467,29107.014,17104.404,07106.691,02266
10/02/2026106.243,57106.243,57104.801,80106.094,42150
09/02/2026105.920,42107.138,46105.597,26106.442,44903
06/02/2026105.472,97105.472,97103.111,45103.931,771.666
05/02/2026103.608,61105.820,98103.036,88105.398,40154
04/02/2026108.232,22108.878,53102.291,13103.683,19423
03/02/2026111.090,90111.115,76107.735,06108.107,93293
02/02/2026110.469,45110.469,45108.779,10108.878,53244
30/01/2026111.364,34111.662,64109.624,27111.066,04556
29/01/2026114.943,91115.938,24112.209,52112.507,82456
28/01/2026121.108,72121.133,58113.377,85114.869,341.042
27/01/2026121.357,30121.581,03119.269,22120.238,691.394
26/01/2026119.144,93119.269,22116.509,97116.559,69530
23/01/2026117.230,86118.076,03115.987,95117.951,741.648
22/01/2026114.347,32117.628,59114.322,46117.156,28871
21/01/2026111.861,50112.482,96110.966,61112.458,10104
20/01/2026110.593,74111.762,07110.469,45111.066,04393
19/01/2026111.861,50114.347,32109.375,69114.297,60161
16/01/2026109.624,27111.364,34109.549,70111.066,04112
15/01/2026109.375,69110.817,46108.008,50110.767,75275
14/01/2026109.673,99109.922,57107.287,61107.486,48362
13/01/2026109.723,71110.245,73108.903,39109.649,13113

Cotización

Último cierre · ARS
$ 126.850,00
Variación diaria
-5.275,00 -3,99%
Apertura
128.425,00
Volumen del día
86
Vol. promedio 30 días
1.135
Vol. promedio 3 meses
874

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 126.850,00

Mín. 126.850,00Máx. 131.525,00

Rango 52 semanas

Último 126.850,00

Mín. 79.446,53Máx. 132.125,00

Distancia al máximo
-3,99%
Sobre el mínimo
59,67%

Rendimiento

1 semana
+1,22%
1 mes
+4,92%
3 meses
+12,44%
6 meses
+26,75%
En el año
+29,32%
12 meses
+31,79%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. EMBJ
Mercado del subyacente
NYSE
Valor representado
PREFERENTES
ISIN
ARBCOM460291
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.