LaRueda
CEDEARs

EFA

$ 9.745,00
-100,00 -1,02%
Venta
9.730,002.777
Compra
9.700,002.981

iShares MSCI EAFE ETF · EFA

ETFAcciones - Desarrollados ex EE.UU.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20268.489,088.503,848.371,048.400,551.626
09/06/20268.616,968.626,808.420,228.474,334.328
08/06/20268.572,698.592,378.503,848.572,6918.671
05/06/20268.661,228.735,008.410,398.449,734.186
04/06/20268.690,738.710,418.621,888.671,065.042
03/06/20268.626,808.646,478.572,698.646,472.666
02/06/20268.557,948.641,558.543,188.631,712.140
01/06/20268.498,928.553,028.405,478.533,353.229
29/05/20268.533,358.582,538.498,928.523,512.094
28/05/20268.400,558.513,678.400,558.503,841.590
27/05/20268.557,948.557,948.449,738.489,082.010
26/05/20268.562,868.567,788.513,678.518,597.653
22/05/20268.375,968.469,418.375,968.430,063.462
21/05/20268.385,808.454,658.326,788.415,312.918
20/05/20268.346,458.439,908.287,438.425,142.709
19/05/20268.321,868.366,128.257,928.292,351.336
18/05/20268.302,188.361,208.248,088.336,611.271
15/05/20268.292,358.316,948.233,338.267,761.532
14/05/20268.425,148.449,738.336,618.361,201.560
13/05/20268.287,438.430,068.287,438.430,061.629
12/05/20268.346,458.366,128.277,598.331,695.173
11/05/20268.439,908.474,338.385,808.390,712.873
08/05/20268.454,658.479,248.400,558.449,731.200
07/05/20268.479,248.479,248.356,298.371,042.986
06/05/20268.405,478.503,848.405,478.503,845.623
05/05/20268.321,868.336,618.257,928.302,182.138
04/05/20268.267,768.326,788.198,908.238,246.247
30/04/20268.144,808.420,228.144,808.371,042.925
29/04/20268.282,518.282,518.139,888.159,5510.965
28/04/20268.410,398.410,398.277,598.302,182.769
27/04/20268.356,298.434,988.331,698.434,983.235
24/04/20268.189,068.331,698.184,148.321,86813
23/04/20268.218,578.243,168.139,888.184,142.433
22/04/20268.144,808.223,498.144,808.218,571.126
21/04/20268.302,188.312,028.164,478.184,143.081
20/04/20268.307,108.346,458.257,928.346,451.743
17/04/20268.243,168.346,458.243,168.302,182.700
16/04/20268.218,578.228,418.125,128.184,142.635
15/04/20268.331,698.331,698.169,398.193,982.622
14/04/20268.253,008.346,458.228,418.331,691.746
13/04/20268.139,888.257,928.125,128.253,001.839
10/04/20268.287,438.321,868.228,418.248,081.519
09/04/20268.189,068.282,518.134,968.243,162.851
08/04/20268.262,848.302,188.203,828.223,494.184
07/04/20267.893,968.002,167.874,298.002,16835
06/04/20267.977,578.026,767.918,557.997,253.194
01/04/20267.913,638.061,187.913,637.982,497.993
31/03/20267.687,397.834,947.657,887.834,941.700
30/03/20267.584,107.667,727.584,107.643,12382
27/03/20267.441,477.574,277.441,477.554,5964.249

Cotización

Último cierre · ARS
$ 9.745,00
Variación diaria
-100,00 -1,02%
Apertura
9.985,00
Volumen del día
1.607
Vol. promedio 30 días
9.461
Vol. promedio 3 meses
6.742

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.745,00

Mín. 9.730,00Máx. 9.985,00

Rango 52 semanas

Último 9.745,00

Mín. 7.337,77Máx. 10.000,00

Distancia al máximo
-2,55%
Sobre el mínimo
32,81%

Rendimiento

1 semana
+2,04%
1 mes
+4,34%
3 meses
+3,51%
6 meses
+16,41%
En el año
+21,33%
12 meses
+27,55%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Desarrollados ex EE.UU.Ver especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares MSCI EAFE ETF EFA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0406299526
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.