LaRueda
CEDEARs

EFA

$ 9.690,00
-155,00 -1,57%
Venta
9.710,001.647
Compra
9.640,008.000

iShares MSCI EAFE ETF · EFA

ETFAcciones - Desarrollados ex EE.UU.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20267.608,707.608,707.480,827.500,491.387
25/03/20267.716,907.731,667.662,807.677,551.087
23/03/20267.702,147.702,147.667,727.667,7254
20/03/20267.697,237.711,987.480,827.500,493.333
19/03/20267.667,727.800,517.638,217.756,252.350
18/03/20267.893,967.903,807.766,087.785,766.802
17/03/20267.707,067.967,747.707,067.884,121.590
16/03/20267.805,437.898,887.800,517.893,961.216
13/03/20267.825,107.825,107.687,397.736,572.101
12/03/20267.800,517.849,707.771,007.785,762.968
11/03/20267.908,727.923,477.854,617.889,042.399
10/03/20268.036,598.066,107.913,637.943,143.377
09/03/20267.903,807.982,497.771,007.977,572.453
06/03/20267.977,577.992,337.864,457.977,57732
05/03/20268.130,048.130,047.923,477.943,14843
04/03/20268.139,888.213,658.046,438.154,631.379
03/03/20267.938,228.144,807.918,558.134,964.041
02/03/20268.331,698.331,698.203,828.287,434.848
27/02/20268.612,048.612,048.405,478.449,7310.568
26/02/20268.582,538.597,288.494,008.567,784.971
25/02/20268.312,028.523,518.312,028.523,513.092
24/02/20268.243,168.302,188.164,478.297,262.744
23/02/20268.297,268.297,268.184,148.208,741.228
20/02/20268.312,028.336,618.203,828.307,102.957
19/02/20268.297,268.297,268.164,478.198,904.795
18/02/20268.425,148.430,068.292,358.292,357.641
13/02/20268.336,618.415,318.277,598.395,631.755
12/02/20268.439,908.469,418.331,698.366,121.021
11/02/20268.454,658.513,678.375,968.503,843.739
10/02/20268.395,638.444,828.346,458.444,822.432
09/02/20268.380,888.459,578.371,048.459,572.440
06/02/20268.361,208.405,478.341,538.371,042.992
05/02/20268.346,458.346,458.193,988.292,352.684
04/02/20268.390,718.410,398.277,598.346,454.396
03/02/20268.331,698.331,698.198,908.272,676.786
02/02/20268.312,028.346,458.223,498.282,511.979
30/01/20268.385,808.390,718.262,848.312,022.017
29/01/20268.385,808.434,988.297,268.380,882.315
28/01/20268.341,538.385,808.287,438.341,533.474
27/01/20268.430,068.444,828.390,718.425,142.998
26/01/20268.316,948.366,128.272,678.331,696.090
23/01/20268.208,748.292,358.139,888.248,082.246
22/01/20268.134,968.243,168.134,968.208,743.276
21/01/20268.100,538.218,578.100,538.213,651.178
20/01/20268.139,888.189,068.075,948.149,725.179
19/01/20268.361,208.636,638.312,028.553,02259
16/01/20268.179,228.272,678.179,228.272,672.071
15/01/20268.405,478.405,478.193,988.243,166.492
14/01/20268.307,108.316,948.228,418.267,763.631
13/01/20268.267,768.331,698.248,088.282,517.289

Cotización

Último cierre · ARS
$ 9.690,00
Variación diaria
-155,00 -1,57%
Apertura
9.985,00
Volumen del día
3.158
Vol. promedio 30 días
9.461
Vol. promedio 3 meses
6.742

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.690,00

Mín. 9.690,00Máx. 9.985,00

Rango 52 semanas

Último 9.690,00

Mín. 7.337,77Máx. 10.000,00

Distancia al máximo
-3,10%
Sobre el mínimo
32,06%

Rendimiento

1 semana
+1,47%
1 mes
+3,75%
3 meses
+2,92%
6 meses
+15,76%
En el año
+20,65%
12 meses
+26,83%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Desarrollados ex EE.UU.Ver especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares MSCI EAFE ETF EFA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0406299526
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.