LaRueda
CEDEARs

EFA

$ 9.745,00
-100,00 -1,02%
Venta
9.735,002.777
Compra
9.700,002.981

iShares MSCI EAFE ETF · EFA

ETFAcciones - Desarrollados ex EE.UU.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20269.590,009.625,009.545,009.625,002.170
21/08/20269.480,009.600,009.480,009.600,003.689
20/08/20269.390,009.475,009.385,009.455,008.117
19/08/20269.425,009.500,009.420,009.460,002.068
18/08/20269.480,009.495,009.395,009.425,003.223
14/08/20269.615,009.615,009.510,009.515,003.095
13/08/20269.595,009.610,009.545,009.565,001.941
12/08/20269.575,009.590,009.540,009.580,004.256
11/08/20269.515,009.550,009.470,009.525,003.430
10/08/20269.540,009.545,009.495,009.515,004.899
07/08/20269.495,009.555,009.485,009.555,003.673
06/08/20269.430,009.465,009.395,009.415,001.958
05/08/20269.475,009.480,009.415,009.425,004.453
04/08/20269.355,009.435,009.355,009.430,006.027
03/08/20269.260,009.350,009.230,009.330,003.357
31/07/20269.245,009.280,009.125,009.265,005.456
30/07/20269.190,009.295,009.175,009.245,003.623
29/07/20269.165,009.250,009.090,009.100,002.763
28/07/20269.215,009.285,009.180,009.190,001.954
27/07/20269.280,009.280,009.170,009.245,004.011
24/07/20269.135,009.200,009.115,009.160,001.722
23/07/20268.985,009.075,008.985,009.055,002.497
22/07/20269.125,009.170,009.095,009.105,0012.037
21/07/20269.035,009.090,009.015,009.080,001.294
20/07/20269.035,009.065,008.950,008.950,003.240
17/07/20268.970,009.070,008.905,009.070,002.721
16/07/20269.035,009.065,009.010,009.050,002.366
15/07/20268.995,009.115,008.990,009.105,002.316
14/07/20269.025,009.085,009.010,009.010,001.721
13/07/20269.100,009.100,008.990,009.015,004.538
10/07/20269.105,009.105,009.030,009.090,00413
08/07/20269.100,009.100,008.970,009.020,003.459
07/07/20269.205,009.205,009.085,009.125,001.485
06/07/20269.265,009.265,009.120,009.225,003.418
03/07/20269.145,009.800,009.130,009.365,00746
02/07/20269.105,009.225,009.085,009.145,006.454
01/07/20269.000,009.075,008.995,009.005,005.073
30/06/20268.955,009.030,008.935,009.000,004.154
29/06/20268.835,008.950,008.805,008.900,002.372
26/06/20268.775,008.875,008.765,008.805,001.515
25/06/20268.900,008.950,008.835,008.875,002.688
24/06/20268.865,008.870,008.760,008.835,002.431
23/06/20268.725,008.870,008.685,008.860,002.617
22/06/20268.800,008.885,008.785,008.875,001.618
19/06/20269.040,009.200,008.475,009.100,00545
18/06/20268.780,008.825,008.730,008.785,003.827
17/06/20268.705,008.780,008.650,008.665,005.600
16/06/20268.675,008.740,008.650,008.700,004.528
12/06/20268.645,008.665,008.560,008.565,002.984
11/06/20268.375,968.582,538.351,378.572,6985.436

Cotización

Último cierre · ARS
$ 9.745,00
Variación diaria
-100,00 -1,02%
Apertura
9.985,00
Volumen del día
1.607
Vol. promedio 30 días
9.461
Vol. promedio 3 meses
6.742

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.745,00

Mín. 9.730,00Máx. 9.985,00

Rango 52 semanas

Último 9.745,00

Mín. 7.337,77Máx. 10.000,00

Distancia al máximo
-2,55%
Sobre el mínimo
32,81%

Rendimiento

1 semana
+2,04%
1 mes
+4,34%
3 meses
+3,51%
6 meses
+16,41%
En el año
+21,33%
12 meses
+27,55%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Desarrollados ex EE.UU.Ver especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares MSCI EAFE ETF EFA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0406299526
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.