LaRueda
CEDEARs

EEM

$ 19.670,00
-1.070,00 -5,16%
Venta
19.660,005.000
Compra
19.610,0080

ISHARES MSCI EMERGING MARKETS ETF · EEM

ETFAcciones - Mercados Emergentes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202616.313,7516.323,6915.935,9815.975,7418.229
25/03/202616.751,1716.751,1716.512,5816.592,1115.206
23/03/202616.542,4016.780,9916.462,8716.681,5815.143
20/03/202616.701,4616.701,4616.204,3916.264,0427.674
19/03/202616.472,8116.910,2316.462,8716.780,9920.816
18/03/202617.198,5317.198,5316.800,8816.820,7615.382
17/03/202617.099,1217.297,9417.099,1217.178,6531.805
16/03/202616.820,7617.128,9416.820,7617.089,1737.483
13/03/202616.661,7016.800,8816.442,9916.562,2822.452
12/03/202616.900,2916.900,2916.502,6316.552,3420.686
11/03/202617.099,1217.218,4116.940,0517.049,4115.599
10/03/202617.168,7017.397,3617.039,4717.099,1230.052
09/03/202616.552,3417.168,7016.522,5217.059,35101.913
06/03/202616.780,9916.999,7016.681,5816.940,0528.169
05/03/202617.238,2917.238,2916.661,7016.711,4030.877
04/03/202617.258,1817.407,3017.019,5817.327,7717.154
03/03/202617.268,1217.347,6516.721,3417.248,2447.519
02/03/202617.894,4218.013,7217.705,5417.983,9034.469
27/02/202618.490,9018.550,5518.133,0218.182,7240.435
26/02/202618.590,3218.838,8518.212,5518.520,7328.234
25/02/202618.351,7218.590,3218.172,7818.580,3820.017
24/02/202617.745,3018.113,1317.745,3018.033,6015.349
23/02/202617.904,3617.904,3617.616,0617.695,6022.104
20/02/202617.516,6517.983,9017.516,6517.904,3624.507
19/02/202617.466,9417.735,3617.387,4117.536,5317.585
18/02/202617.884,4817.973,9517.596,1817.635,9536.482
13/02/202617.993,8417.993,8417.606,1217.864,6034.710
12/02/202618.381,5518.381,5517.725,4217.824,8316.143
11/02/202617.715,4818.152,9017.715,4818.123,0720.680
10/02/202617.795,0117.944,1317.626,0117.785,0713.833
09/02/202617.814,8917.973,9517.556,4217.824,8330.163
06/02/202617.596,1817.874,5417.576,3017.755,2428.960
05/02/202617.417,2417.695,6017.347,6517.546,4823.906
04/02/202617.745,3017.914,3117.417,2417.516,6516.040
03/02/202617.695,6017.904,3617.566,3617.675,7130.310
02/02/202617.755,2417.755,2417.407,3017.635,9522.328
30/01/202618.043,5418.142,9617.596,1817.705,5427.443
29/01/202618.113,1318.351,7217.914,3118.093,2563.225
28/01/202618.093,2518.411,3718.093,2518.212,5541.572
27/01/202617.904,3618.162,8417.904,3618.073,3735.193
26/01/202617.894,4217.944,1317.665,7717.864,6033.917
23/01/202617.566,3617.834,7817.466,9417.804,9527.990
22/01/202617.854,6617.854,6617.516,6517.645,8917.333
21/01/202617.417,2417.665,7717.407,3017.576,3017.443
20/01/202617.496,7717.496,7717.258,1817.327,7756.304
19/01/202617.427,1818.391,4916.969,8817.606,125.914
16/01/202617.566,3617.576,3017.327,7717.457,0016.004
15/01/202617.596,1817.884,4817.476,8917.536,5343.465
14/01/202617.516,6517.626,0117.397,3617.466,9435.974
13/01/202617.745,3017.745,3017.447,0617.496,7719.657

Cotización

Último cierre · ARS
$ 19.670,00
Variación diaria
-1.070,00 -5,16%
Apertura
20.500,00
Volumen del día
12.286
Vol. promedio 30 días
18.647
Vol. promedio 3 meses
20.983

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.670,00

Mín. 19.560,00Máx. 20.690,00

Rango 52 semanas

Último 19.670,00

Mín. 15.436,75Máx. 22.500,00

Distancia al máximo
-12,58%
Sobre el mínimo
27,42%

Rendimiento

1 semana
-4,98%
1 mes
-10,75%
3 meses
-4,19%
6 meses
-0,12%
En el año
+18,84%
12 meses
+20,51%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Mercados EmergentesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES MSCI EMERGING MARKETS ETF EEM
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA4600X4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.