LaRueda
CEDEARs

EEM

$ 19.740,00
-1.000,00 -4,82%
Venta
19.730,006
Compra
19.670,0086

ISHARES MSCI EMERGING MARKETS ETF · EEM

ETFAcciones - Mercados Emergentes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202617.427,1817.655,8317.357,5917.645,8931.797
09/01/202617.327,7717.457,0017.268,1217.427,189.830
08/01/202617.367,5317.417,2417.198,5317.297,949.518
07/01/202617.536,5317.536,5317.317,8217.367,5324.548
06/01/202618.093,2518.093,2517.417,2417.516,6516.876
05/01/202617.099,1217.457,0017.039,4717.407,3017.930
02/01/202617.198,5317.218,4116.671,6417.138,8811.535
30/12/202516.900,2916.900,2916.542,4016.552,349.912
29/12/202517.099,1217.099,1216.512,5816.582,1615.451
26/12/202517.089,1717.168,7016.313,7517.079,2311.308
24/12/202516.423,1016.691,5216.423,1016.482,7517.482
23/12/202516.621,9316.810,8216.452,9316.452,9312.884
22/12/202516.900,2917.188,5916.502,6316.621,9315.728
19/12/202516.452,9316.592,1116.393,2816.592,1127.983
18/12/202516.303,8116.552,3416.283,9216.363,4620.474
17/12/202516.303,8116.413,1616.194,4516.283,9216.974
16/12/202516.204,3916.323,6916.055,2716.293,8717.127
15/12/202516.253,8716.401,5516.125,8916.352,3210.190
12/12/202516.322,7916.440,9316.096,3616.214,5011.116
11/12/202516.834,7216.834,7216.086,5116.293,258.234
10/12/202516.165,2716.332,6315.948,6816.312,9422.066
09/12/202516.293,2516.293,2516.007,7516.125,899.908
05/12/202516.736,2716.844,5716.096,3616.283,419.804
04/12/202516.106,2016.303,1016.056,9816.175,1228.774
03/12/202516.431,0816.431,0816.106,2016.116,0517.668
02/12/202516.155,4316.342,4816.155,4316.293,2515.255
01/12/202516.283,4116.440,9316.066,8216.244,037.961
28/11/202516.204,6516.667,3616.175,1216.342,4841.066
27/11/202516.352,3216.716,5815.751,7916.184,963.799
26/11/202516.283,4116.431,0816.106,2016.352,3212.698
25/11/202516.096,3616.175,1215.810,8616.106,209.676
21/11/202515.456,4415.801,0115.456,4415.722,254.507
20/11/202515.889,6115.978,2215.594,2715.633,6517.135
19/11/202515.653,3415.741,9415.436,7515.653,3435.075
18/11/202515.869,9215.869,9215.594,2715.682,8718.904
17/11/202516.116,0516.125,8915.869,9215.899,4610.008
14/11/202516.027,4416.234,1815.820,7016.106,209.145
13/11/202516.145,5816.312,9415.997,9116.056,9819.686
12/11/202516.401,5516.401,5515.909,3016.175,1212.465
11/11/202516.204,6516.244,0316.047,1316.194,8013.327
10/11/202516.244,0316.244,0315.899,4616.194,8017.488
07/11/202516.342,4816.342,4815.741,9415.791,1714.955
06/11/202516.332,6316.460,6216.106,2016.234,186.498
05/11/202516.736,2716.736,2716.056,9816.322,7927.213
04/11/202516.755,9616.755,9616.234,1816.342,4824.586
03/11/202516.440,9316.982,3916.244,0316.736,2737.073
31/10/202516.332,6316.440,9316.116,0516.401,5524.295
30/10/202516.273,5616.342,4816.145,5816.312,9416.671
29/10/202516.440,9316.509,8416.263,7216.411,3936.342
28/10/202516.047,1316.421,2415.948,6816.312,9427.280

Cotización

Último cierre · ARS
$ 19.740,00
Variación diaria
-1.000,00 -4,82%
Apertura
20.500,00
Volumen del día
12.385
Vol. promedio 30 días
18.647
Vol. promedio 3 meses
20.983

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.740,00

Mín. 19.560,00Máx. 20.690,00

Rango 52 semanas

Último 19.740,00

Mín. 15.436,75Máx. 22.500,00

Distancia al máximo
-12,27%
Sobre el mínimo
27,88%

Rendimiento

1 semana
-4,64%
1 mes
-10,44%
3 meses
-3,85%
6 meses
+0,23%
En el año
+19,26%
12 meses
+20,94%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Mercados EmergentesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES MSCI EMERGING MARKETS ETF EEM
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA4600X4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.