LaRueda
CEDEARs

EEM

$ 19.880,00
-860,00 -4,15%
Venta
19.880,0017.494
Compra
19.820,0012.648

ISHARES MSCI EMERGING MARKETS ETF · EEM

ETFAcciones - Mercados Emergentes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202619.683,8619.922,4619.365,7419.385,6219.822
09/06/202620.270,4020.389,7019.385,6219.793,2224.918
08/06/202619.763,4020.041,7519.743,5119.852,8717.429
05/06/202620.479,1720.479,1719.345,8619.415,4548.848
04/06/202620.757,5320.837,0620.439,4120.747,5916.043
03/06/202621.135,3021.135,3020.837,0621.065,7140.806
02/06/202620.956,3621.185,0120.737,6521.145,2419.175
01/06/202620.379,7620.886,7720.379,7620.837,0621.855
29/05/202620.290,2920.429,4720.190,8720.300,2324.565
28/05/202620.021,8720.290,2919.882,6920.250,5216.418
27/05/202620.280,3520.429,4720.041,7520.180,9328.124
26/05/202620.021,8720.260,4619.942,3420.200,8222.035
22/05/202619.455,2119.584,4519.345,8619.485,0436.293
21/05/202619.375,6819.534,7419.226,5619.395,5718.891
20/05/202619.037,6819.425,3919.037,6819.355,8017.223
19/05/202618.898,5019.236,5018.759,3219.047,6217.336
18/05/202619.504,9219.504,9219.017,8019.186,8022.003
15/05/202619.306,0919.405,5119.166,9219.236,5023.755
14/05/202619.823,0419.952,2819.673,9219.823,0415.470
13/05/202619.485,0419.892,6319.485,0419.852,8726.788
12/05/202619.564,5719.634,1619.166,9219.335,9220.689
11/05/202620.131,2320.200,8219.942,3419.992,0540.437
08/05/202619.763,4020.151,1119.763,4020.091,4628.755
07/05/202619.982,1119.982,1119.624,2219.693,8133.847
06/05/202619.475,1019.932,4019.465,1619.882,6922.853
05/05/202619.216,6219.485,0419.216,6219.316,0422.252
04/05/202619.256,3919.276,2718.987,9719.107,2720.437
30/04/202618.640,0219.137,0918.540,6119.107,2715.105
29/04/202618.848,7918.848,7918.540,6118.620,1414.627
28/04/202619.067,5019.127,1518.769,2618.838,8517.955
27/04/202619.087,3819.256,3918.898,5019.236,5020.993
24/04/202618.510,7918.978,0318.510,7918.978,039.467
23/04/202618.480,9618.520,7318.182,7218.272,1913.166
22/04/202618.262,2518.600,2618.262,2518.590,3216.317
21/04/202618.510,7918.580,3818.133,0218.182,7228.668
20/04/202618.480,9618.480,9618.252,3118.421,3122.106
17/04/202618.212,5518.510,7918.212,5518.471,0219.136
16/04/202618.063,4318.093,2517.924,2518.053,4811.972
15/04/202618.232,4318.232,4317.964,0118.003,7831.136
14/04/202617.894,4218.212,5517.844,7218.202,6032.268
13/04/202617.695,6017.874,5417.556,4217.824,8316.852
10/04/202617.964,0117.964,0117.725,4217.775,1314.586
09/04/202617.635,9517.795,0117.466,9417.735,3622.506
08/04/202617.705,5417.864,6017.635,9517.775,1322.547
07/04/202616.900,2916.900,2916.651,7616.870,4613.135
06/04/202616.900,2916.920,1716.741,2316.830,7015.967
01/04/202616.900,2917.059,3516.741,2316.969,8827.053
31/03/202616.164,6316.671,6416.045,3316.621,9328.092
30/03/202616.303,8116.303,8116.035,3916.104,9814.304
27/03/202615.876,3316.244,1615.876,3316.224,2813.037

Cotización

Último cierre · ARS
$ 19.880,00
Variación diaria
-860,00 -4,15%
Apertura
20.500,00
Volumen del día
9.132
Vol. promedio 30 días
18.647
Vol. promedio 3 meses
20.983

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.880,00

Mín. 19.770,00Máx. 20.690,00

Rango 52 semanas

Último 19.880,00

Mín. 15.436,75Máx. 22.500,00

Distancia al máximo
-11,64%
Sobre el mínimo
28,78%

Rendimiento

1 semana
-3,96%
1 mes
-9,80%
3 meses
-3,17%
6 meses
+0,95%
En el año
+20,10%
12 meses
+21,79%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Mercados EmergentesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES MSCI EMERGING MARKETS ETF EEM
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA4600X4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.