LaRueda
CEDEARs

EEM

$ 20.300,00
-440,00 -2,12%
Venta
20.290,00788
Compra
20.230,0080

ISHARES MSCI EMERGING MARKETS ETF · EEM

ETFAcciones - Mercados Emergentes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202621.250,0021.260,0021.010,0021.190,0028.280
21/08/202621.220,0021.420,0021.220,0021.390,0014.140
20/08/202620.900,0021.150,0020.890,0021.070,0019.208
19/08/202621.120,0021.120,0020.830,0020.890,009.941
18/08/202620.950,0020.980,0020.620,0020.700,0029.527
14/08/202621.150,0021.290,0020.930,0021.000,0015.359
13/08/202621.120,0021.250,0021.030,0021.120,0029.092
12/08/202621.260,0021.260,0021.000,0021.100,0038.185
11/08/202620.810,0020.820,0020.650,0020.750,0024.738
10/08/202620.750,0020.750,0020.540,0020.670,0014.047
07/08/202620.640,0020.820,0020.570,0020.790,0019.578
06/08/202620.450,0020.700,0020.310,0020.530,0026.962
05/08/202620.930,0020.930,0020.730,0020.770,0019.046
04/08/202620.600,0020.910,0020.580,0020.890,0025.467
03/08/202620.150,0020.410,0019.940,0020.350,0016.775
31/07/202620.340,0020.440,0020.050,0020.250,0027.907
30/07/202619.660,0020.020,0019.560,0019.830,0016.433
29/07/202619.760,0019.910,0019.370,0019.420,0021.353
28/07/202619.960,0020.120,0019.760,0019.920,0023.902
27/07/202620.540,0020.550,0020.090,0020.360,0012.588
24/07/202620.360,0020.430,0020.150,0020.260,0014.386
23/07/202620.390,0020.590,0020.280,0020.420,0012.681
22/07/202620.450,0020.550,0020.330,0020.460,0011.862
21/07/202620.410,0020.580,0020.340,0020.570,0016.732
20/07/202620.110,0020.270,0019.980,0020.030,0015.378
17/07/202619.630,0020.170,0019.440,0020.010,0017.778
16/07/202620.310,0020.310,0020.040,0020.090,0015.620
15/07/202620.600,0020.600,0020.250,0020.540,0013.858
14/07/202620.410,0020.550,0020.310,0020.460,0020.360
13/07/202620.530,0020.580,0020.200,0020.280,0016.285
10/07/202620.910,0021.000,0020.810,0020.950,003.212
08/07/202620.700,0020.910,0020.500,0020.870,0017.854
07/07/202620.820,0020.840,0020.550,0020.700,0016.782
06/07/202621.000,0021.300,0021.000,0021.240,0031.115
03/07/202620.650,0021.290,0020.600,0021.000,006.853
02/07/202620.970,0021.200,0020.350,0020.610,0018.041
01/07/202621.030,0021.290,0020.830,0020.900,0023.246
30/06/202621.040,0021.450,0020.970,0021.370,0021.263
29/06/202620.770,0020.980,0020.540,0020.880,0033.829
26/06/202620.620,0020.890,0020.460,0020.770,0023.631
25/06/202621.180,0021.390,0020.880,0020.990,0014.815
24/06/202621.080,0021.080,0020.640,0020.860,0014.445
23/06/202620.680,0021.030,0020.510,0020.930,0036.188
22/06/202621.760,0021.810,0021.480,0021.710,0024.086
19/06/202621.500,0022.290,0021.460,0021.830,0010.459
18/06/202621.050,0021.440,0021.050,0021.360,0024.878
17/06/202620.930,0021.000,0020.600,0020.690,0031.018
16/06/202620.600,0020.870,0020.500,0020.570,0022.562
12/06/202619.830,0020.350,0019.830,0020.230,00102.024
11/06/202619.415,4520.121,2819.345,8620.071,5833.246

Cotización

Último cierre · ARS
$ 20.300,00
Variación diaria
-440,00 -2,12%
Apertura
20.500,00
Volumen del día
2.556
Vol. promedio 30 días
18.647
Vol. promedio 3 meses
20.983

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.300,00

Mín. 20.000,00Máx. 20.690,00

Rango 52 semanas

Último 20.300,00

Mín. 15.436,75Máx. 22.500,00

Distancia al máximo
-9,78%
Sobre el mínimo
31,50%

Rendimiento

1 semana
-1,93%
1 mes
-7,89%
3 meses
-1,12%
6 meses
+3,08%
En el año
+22,64%
12 meses
+24,37%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Mercados EmergentesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES MSCI EMERGING MARKETS ETF EEM
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA4600X4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.