LaRueda
Acciones

EDN

$ 1.193,00
-67,00 -5,32%
Venta
1.193,009
Compra
1.188,009

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20252.030,002.060,001.945,001.955,00623.872
12/03/20251.995,002.045,001.955,002.030,00879.964
11/03/20251.980,002.050,001.870,001.970,00531.916
10/03/20252.185,002.185,001.935,001.975,00719.708
07/03/20252.135,002.200,002.040,002.180,00426.161
06/03/20252.175,002.200,002.085,002.135,00211.004
05/03/20252.050,002.145,002.050,002.135,00271.778
28/02/20252.075,002.155,002.010,002.080,00277.557
27/02/20252.190,002.240,002.080,002.110,00279.650
26/02/20252.165,002.245,002.130,002.185,00305.637
25/02/20252.145,002.235,002.085,002.165,00610.138
24/02/20252.255,002.290,002.155,002.210,00522.265
21/02/20252.340,002.340,002.250,002.255,00690.255
20/02/20252.355,002.380,002.280,002.310,00781.680
19/02/20252.380,002.425,002.350,002.385,00560.097
18/02/20252.305,002.435,002.235,002.375,001.013.249
17/02/20252.320,002.340,002.200,002.245,00939.699
14/02/20252.365,002.405,002.320,002.385,00462.219
13/02/20252.290,002.370,002.275,002.355,00367.022
12/02/20252.160,002.345,002.080,002.290,00992.251
11/02/20252.310,002.345,002.180,002.210,00657.489
10/02/20252.290,002.385,002.255,002.330,00708.287
07/02/20252.380,002.415,002.245,002.285,00868.271
06/02/20252.290,002.400,002.270,002.325,00773.693
05/02/20252.390,002.390,002.245,002.315,00563.716
04/02/20252.265,002.395,002.265,002.355,001.077.080
03/02/20252.250,002.295,002.120,002.260,00569.100
31/01/20252.320,002.350,002.250,002.305,00598.543
30/01/20252.250,002.345,002.240,002.320,001.267.041
29/01/20252.215,002.315,002.150,002.250,001.620.729
28/01/20252.140,002.220,002.070,002.215,001.148.810
27/01/20252.090,002.125,001.985,002.115,00808.288
24/01/20252.210,002.230,002.065,002.135,001.199.898
23/01/20252.185,002.210,002.115,002.170,001.158.592
22/01/20252.185,002.240,002.140,002.230,001.518.048
21/01/20252.035,002.150,001.960,002.130,002.372.870
20/01/20251.965,002.030,001.965,002.005,00416.180
17/01/20252.010,002.035,001.920,001.960,001.434.364
16/01/20252.105,002.125,001.990,002.000,00992.333
15/01/20252.200,002.240,002.080,002.105,001.086.445
14/01/20252.025,002.200,002.025,002.155,001.951.919
13/01/20252.225,002.225,002.015,002.025,002.271.785
10/01/20252.300,002.320,002.160,002.235,003.463.943
09/01/20252.290,002.385,002.275,002.340,002.101.570
08/01/20252.505,002.505,002.280,002.290,007.211.439
07/01/20252.620,002.670,002.505,002.560,001.462.052
06/01/20252.680,002.705,002.575,002.610,001.145.215
03/01/20252.790,002.840,002.550,002.635,002.286.786
02/01/20252.550,002.790,002.480,002.765,001.101.532
30/12/20242.620,002.620,002.525,002.540,00268.730

Cotización

Último cierre · ARS
$ 1.193,00
Variación diaria
-67,00 -5,32%
Apertura
1.280,00
Volumen del día
119.449
Vol. promedio 30 días
532.085
Vol. promedio 3 meses
533.388

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.193,00

Mín. 1.179,00Máx. 1.300,00

Rango 52 semanas

Último 1.193,00

Mín. 1.179,00Máx. 2.767,50

Distancia al máximo
-56,89%
Sobre el mínimo
1,19%

Rendimiento

1 semana
-12,41%
1 mes
-28,43%
3 meses
-38,95%
6 meses
-34,84%
En el año
-48,93%
12 meses
-53,26%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.