LaRueda
Acciones

EDN

$ 1.195,00
-65,00 -5,16%
Venta
1.195,00393
Compra
1.188,0034

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/20252.015,002.060,001.960,001.985,00525.330
29/05/20252.110,002.110,002.000,002.020,00676.180
28/05/20252.060,002.140,002.005,002.100,00885.809
27/05/20252.150,002.155,002.070,002.100,00717.385
26/05/20252.150,002.165,002.105,002.145,00310.996
23/05/20252.010,002.125,002.010,002.110,00451.991
22/05/20252.085,002.145,002.030,002.085,00738.022
21/05/20252.200,002.210,002.075,002.090,00782.360
20/05/20252.085,002.225,002.065,002.180,002.103.910
19/05/20252.060,002.120,002.025,002.080,00759.359
16/05/20252.070,002.070,002.000,002.015,00706.073
15/05/20252.050,002.095,002.000,002.070,00478.749
14/05/20252.120,002.125,002.000,002.070,00578.741
13/05/20251.950,002.090,001.930,002.080,00849.197
12/05/20251.910,002.020,001.870,001.960,001.593.354
09/05/20251.755,001.870,001.755,001.860,00816.044
08/05/20251.830,001.830,001.700,001.730,00278.523
07/05/20251.850,001.850,001.745,001.755,00543.395
06/05/20251.700,001.850,001.700,001.845,00287.356
05/05/20251.785,001.790,001.710,001.750,00262.030
30/04/20251.800,001.855,001.770,001.790,00436.930
29/04/20251.855,001.890,001.830,001.870,00480.852
28/04/20251.900,001.930,001.805,001.845,00196.012
25/04/20251.935,001.950,001.875,001.885,00288.678
24/04/20252.030,002.060,001.880,001.910,00689.949
23/04/20251.930,002.030,001.915,001.985,00646.189
22/04/20251.870,001.940,001.835,001.880,001.227.185
21/04/20251.990,001.990,001.785,001.855,00792.461
16/04/20252.045,002.060,001.950,001.995,00638.536
15/04/20252.000,002.055,001.965,002.025,001.046.977
14/04/20252.100,002.200,001.950,001.985,001.284.587
11/04/20251.760,001.965,001.735,001.930,00913.205
10/04/20251.730,001.760,001.620,001.725,001.273.045
09/04/20251.640,001.850,001.525,001.735,001.306.956
08/04/20251.765,001.835,001.605,001.620,001.529.340
07/04/20251.700,001.830,001.650,001.720,001.314.575
04/04/20251.890,001.890,001.715,001.780,00800.009
03/04/20251.970,001.985,001.920,001.950,00346.259
01/04/20251.975,002.070,001.975,002.030,00372.640
31/03/20252.000,002.020,001.965,002.010,00329.776
28/03/20252.070,002.100,002.025,002.050,00431.559
27/03/20252.135,002.210,002.070,002.075,00604.172
26/03/20252.250,002.290,002.135,002.155,00350.450
25/03/20252.150,002.245,002.150,002.220,00489.720
21/03/20252.095,002.155,002.050,002.145,00327.964
20/03/20252.065,002.100,002.030,002.070,00235.807
19/03/20251.995,002.100,001.995,002.085,00375.670
18/03/20252.045,002.060,001.970,001.990,00491.865
17/03/20252.055,002.100,002.025,002.075,00502.131
14/03/20251.970,002.050,001.970,002.045,00458.887

Cotización

Último cierre · ARS
$ 1.195,00
Variación diaria
-65,00 -5,16%
Apertura
1.280,00
Volumen del día
118.764
Vol. promedio 30 días
532.085
Vol. promedio 3 meses
533.388

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.195,00

Mín. 1.179,00Máx. 1.300,00

Rango 52 semanas

Último 1.195,00

Mín. 1.179,00Máx. 2.767,50

Distancia al máximo
-56,82%
Sobre el mínimo
1,36%

Rendimiento

1 semana
-12,26%
1 mes
-28,31%
3 meses
-38,84%
6 meses
-34,74%
En el año
-48,84%
12 meses
-53,18%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.