LaRueda
Acciones

EDN

$ 1.185,00
-75,00 -5,95%
Venta
1.185,001.544
Compra
1.180,0018

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/20242.680,002.700,002.560,002.610,00632.757
26/12/20242.690,002.725,002.630,002.675,00700.472
24/12/20242.695,002.710,002.615,002.695,00241.862
23/12/20242.475,002.640,002.420,002.620,00764.632
20/12/20242.450,002.490,002.300,002.460,001.515.844
19/12/20242.595,002.665,002.455,002.465,00769.336
18/12/20242.790,002.790,002.550,002.555,001.972.004
17/12/20242.780,002.815,002.645,002.665,001.507.272
16/12/20242.720,002.825,002.640,002.765,001.589.387
13/12/20242.630,002.715,002.570,002.705,00659.354
12/12/20242.515,002.665,002.515,002.570,00801.253
11/12/20242.450,002.510,002.365,002.505,00630.336
10/12/20242.505,002.505,002.350,002.440,00657.358
09/12/20242.545,002.600,002.390,002.450,00745.456
06/12/20242.425,002.525,002.415,002.490,00976.356
05/12/20242.270,002.420,002.185,002.405,00748.837
04/12/20242.390,002.445,002.200,002.220,00917.101
03/12/20242.280,002.430,002.245,002.370,00918.742
02/12/20242.210,002.275,002.175,002.230,00615.713
29/11/20242.140,002.230,002.070,002.160,00356.375
28/11/20242.100,002.145,002.070,002.105,00175.252
27/11/20242.200,002.235,002.075,002.100,00735.917
26/11/20242.150,002.230,002.110,002.165,00485.585
25/11/20242.020,002.130,002.010,002.130,00764.765
22/11/20242.015,002.065,001.965,002.035,00321.807
21/11/20242.035,002.100,001.970,002.005,00428.591
20/11/20242.050,002.070,001.965,002.030,00613.720
19/11/20242.020,002.065,001.985,002.035,00749.200
15/11/20241.970,002.050,001.880,001.905,00759.184
14/11/20241.970,001.990,001.890,001.970,00783.435
13/11/20241.900,001.960,001.885,001.925,00730.816
11/11/20241.850,001.850,001.715,001.835,00635.628
08/11/20241.880,001.900,001.785,001.840,00760.907
07/11/20241.930,001.930,001.800,001.890,00612.201
06/11/20241.915,002.000,001.850,001.885,00591.405
05/11/20241.855,001.890,001.830,001.880,00769.302
04/11/20241.825,001.900,001.750,001.855,00834.860
01/11/20241.720,001.850,001.710,001.820,002.752.204
31/10/20241.640,001.680,001.595,001.665,00634.504
30/10/20241.575,001.650,001.570,001.605,001.176.941
29/10/20241.510,001.590,001.495,001.570,00622.267
28/10/20241.585,001.620,001.495,001.515,00854.863
25/10/20241.535,001.575,001.510,001.540,00865.285
24/10/20241.445,001.545,001.440,001.530,001.947.453
23/10/20241.420,001.500,001.360,001.435,002.707.901
22/10/20241.385,001.435,001.385,001.420,00295.459
21/10/20241.370,001.395,001.365,001.385,00234.361
18/10/20241.425,001.425,001.360,001.370,00235.242
17/10/20241.370,001.410,001.370,001.395,00548.922
16/10/20241.360,001.400,001.335,001.345,00204.138

Cotización

Último cierre · ARS
$ 1.185,00
Variación diaria
-75,00 -5,95%
Apertura
1.280,00
Volumen del día
137.359
Vol. promedio 30 días
532.085
Vol. promedio 3 meses
533.388

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.185,00

Mín. 1.179,00Máx. 1.300,00

Rango 52 semanas

Último 1.185,00

Mín. 1.179,00Máx. 2.767,50

Distancia al máximo
-57,18%
Sobre el mínimo
0,51%

Rendimiento

1 semana
-13,00%
1 mes
-28,91%
3 meses
-39,36%
6 meses
-35,28%
En el año
-49,27%
12 meses
-53,57%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.