LaRueda
CEDEARs

DIA

$ 43.840,00
-1.000,00 -2,23%
Venta
43.900,006.500
Compra
43.780,002

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST · DIA

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202524.957,8225.055,6924.664,1924.908,8813.112
11/03/202525.226,9725.226,9724.762,0724.957,8222.332
10/03/202525.936,5525.936,5524.957,8225.226,9724.864
07/03/202525.251,4425.887,6225.178,0325.593,9916.537
06/03/202526.009,9626.058,9025.691,8725.765,2714.275
05/03/202525.496,1226.107,8325.300,3726.009,9619.131
28/02/202526.425,9226.425,9225.814,2126.132,307.236
27/02/202525.838,6826.156,7725.740,8025.838,6815.389
26/02/202525.912,0826.083,3625.740,8025.887,629.912
25/02/202526.156,7726.156,7725.765,2725.912,088.747
24/02/202525.838,6826.181,2425.716,3425.887,6210.167
21/02/202526.156,7726.156,7725.789,7425.838,6821.048
20/02/202526.425,9226.572,7326.156,7726.303,5812.238
19/02/202526.230,1726.646,1426.181,2426.499,3310.164
18/02/202526.695,0726.695,0726.303,5826.425,9210.183
17/02/202526.254,6427.013,1625.961,0226.792,955.027
14/02/202526.425,9226.425,9226.034,4326.205,706.906
13/02/202525.936,5526.205,7025.863,1526.156,7712.277
12/02/202526.132,3026.132,3025.691,8725.912,0816.971
11/02/202525.667,4026.083,3625.667,4026.034,4312.412
10/02/202526.058,9026.328,0525.887,6225.912,088.534
07/02/202526.425,9226.425,9225.985,4926.058,9010.985
06/02/202526.621,6726.621,6726.132,3026.156,778.417
05/02/202526.181,2426.450,3926.009,9626.401,459.186
04/02/202525.838,6826.181,2425.740,8026.132,3010.093
03/02/202525.251,4426.009,9625.251,4425.961,0221.634
31/01/202525.961,0226.181,2425.740,8025.765,279.376
30/01/202525.936,5525.985,4925.545,0625.961,0210.897
29/01/202525.838,6825.936,5525.593,9925.838,6814.571
28/01/202525.740,8025.912,0825.496,1225.814,2132.748
27/01/202525.373,7825.691,8724.982,2825.642,9314.357
24/01/202526.034,4326.034,4324.713,1325.422,7218.714
23/01/202525.740,8025.887,6225.618,4625.838,689.575
22/01/202525.936,5525.985,4925.593,9925.740,8012.238
21/01/202525.667,4025.667,4025.300,3725.545,0615.078
20/01/202525.642,9326.107,8324.982,2825.716,344.174
17/01/202525.055,6925.471,6525.055,6925.324,849.905
16/01/202525.447,1825.447,1824.933,3525.129,0925.143
15/01/202524.713,1325.275,9024.713,1325.178,0332.764
14/01/202524.933,3524.933,3524.590,7924.762,0775.936
13/01/202523.979,0824.762,0723.979,0824.639,7250.116
10/01/202524.859,9424.859,9424.419,5124.468,4515.568
09/01/202524.590,7925.275,9024.590,7925.104,624.811
08/01/202524.835,4725.006,7524.590,7924.786,5415.674
07/01/202524.835,4725.031,2224.615,2624.835,479.197
06/01/202524.737,6025.300,3724.590,7924.835,4713.846
03/01/202524.370,5724.786,5424.321,6424.737,6010.310
02/01/202524.762,0725.153,5624.223,7624.370,5711.154
30/12/202425.447,1825.447,1824.517,3824.762,0761.911
27/12/202424.664,1925.324,8424.639,7224.933,3532.160

Cotización

Último cierre · ARS
$ 43.840,00
Variación diaria
-1.000,00 -2,23%
Apertura
44.980,00
Volumen del día
11.977
Vol. promedio 30 días
20.479
Vol. promedio 3 meses
15.177

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 43.840,00

Mín. 43.520,00Máx. 45.640,00

Rango 52 semanas

Último 43.840,00

Mín. 32.745,77Máx. 45.640,00

Distancia al máximo
-3,94%
Sobre el mínimo
33,88%

Rendimiento

1 semana
+1,67%
1 mes
+5,69%
3 meses
+3,87%
6 meses
+19,86%
En el año
+20,36%
12 meses
+25,41%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST DIA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460107
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/08/2026 Dividendo Exdividendo Instrumento 22.9068400000 ARS por unidad