LaRueda
CEDEARs

DIA

$ 43.820,00
-1.020,00 -2,27%
Venta
43.820,002.394
Compra
43.700,004

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST · DIA

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202524.841,3824.841,3824.276,8024.694,106.051
28/05/202524.473,1824.571,3624.276,8024.276,809.802
27/05/202523.834,9624.473,1823.834,9624.448,6313.993
26/05/202523.368,5724.448,6323.368,5723.614,042.985
23/05/202523.785,8623.785,8623.564,9423.736,778.613
22/05/202523.908,6024.031,3323.736,7723.859,5015.521
21/05/202524.350,4424.350,4423.884,0523.908,6012.721
20/05/202524.546,8224.546,8224.350,4424.497,725.221
19/05/202524.227,7124.546,8224.129,5224.497,729.961
16/05/202524.178,6124.546,8224.178,6124.497,729.289
15/05/202523.889,4924.232,8723.742,3224.159,285.028
14/05/202524.036,6524.036,6523.766,8523.889,496.794
13/05/202524.061,1824.061,1823.815,9023.938,5422.334
12/05/202523.766,8524.134,7623.693,2724.110,239.127
09/05/202523.497,0523.668,7423.080,0923.448,004.499
08/05/202523.497,0523.693,2723.276,3123.521,589.454
07/05/202524.085,7024.208,3423.300,8323.570,6312.813
06/05/202524.576,2524.625,3024.134,7624.355,509.111
05/05/202524.036,6524.674,3624.012,1224.600,785.448
30/04/202523.448,0023.889,4923.104,6223.864,968.193
29/04/202523.742,3223.791,3823.472,5223.668,744.878
28/04/202523.570,6323.619,6923.153,6723.595,168.518
25/04/202523.717,8023.766,8523.325,3623.668,746.982
24/04/202523.080,0923.815,9023.055,5623.619,6921.439
23/04/202522.491,4423.349,8922.491,4422.908,4017.281
22/04/202521.216,0222.319,7521.216,0222.270,6915.131
21/04/202522.172,5822.172,5820.529,2621.216,0240.602
16/04/202524.036,6524.404,5622.785,7622.957,4532.555
15/04/202524.931,6925.299,4124.514,9424.563,979.919
14/04/202525.495,5325.495,5324.098,1825.054,2612.191
11/04/202526.280,0126.819,3425.520,0526.427,1015.528
10/04/202526.378,0726.623,2225.642,6226.353,5624.572
09/04/202525.299,4127.456,7325.176,8426.672,2524.376
08/04/202526.059,3826.378,0724.931,6925.299,4118.511
07/04/202524.735,5725.716,1724.269,7925.323,9319.245
04/04/202525.691,6525.961,3225.103,2925.176,8420.918
03/04/202526.549,6826.598,7026.181,9526.206,4710.161
01/04/202527.039,9727.285,1226.843,8627.015,4611.398
31/03/202526.549,6827.187,0626.549,6827.039,9723.453
28/03/202526.794,8226.819,3426.525,1626.647,749.024
27/03/202526.917,4027.015,4626.672,2526.843,8610.225
26/03/202527.285,1227.383,1826.941,9126.990,944.996
25/03/202526.745,8027.089,0026.745,8027.039,9713.237
21/03/202526.427,1026.696,7626.304,5326.500,6512.498
20/03/202526.621,6726.621,6726.205,7026.523,8020.958
19/03/202526.425,9227.013,1626.328,0526.474,8617.798
18/03/202525.838,6826.621,6725.740,8026.474,8626.906
17/03/202525.275,9025.887,6225.251,4425.740,8020.321
14/03/202524.737,6025.300,3724.737,6025.226,975.914
13/03/202524.664,1924.982,2824.590,7924.688,6630.336

Cotización

Último cierre · ARS
$ 43.820,00
Variación diaria
-1.020,00 -2,27%
Apertura
44.980,00
Volumen del día
11.922
Vol. promedio 30 días
20.479
Vol. promedio 3 meses
15.177

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 43.820,00

Mín. 43.520,00Máx. 45.640,00

Rango 52 semanas

Último 43.820,00

Mín. 32.745,77Máx. 45.640,00

Distancia al máximo
-3,99%
Sobre el mínimo
33,82%

Rendimiento

1 semana
+1,62%
1 mes
+5,64%
3 meses
+3,82%
6 meses
+19,81%
En el año
+20,31%
12 meses
+25,35%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST DIA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460107
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/08/2026 Dividendo Exdividendo Instrumento 22.9068400000 ARS por unidad