LaRueda
CEDEARs

DIA

$ 43.740,00
-1.100,00 -2,45%
Venta
43.720,003.992
Compra
43.600,004

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST · DIA

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202528.956,6529.276,2028.661,6828.882,913.171
13/08/202528.914,7229.258,6528.914,7229.258,657.179
12/08/202528.693,6229.037,5528.693,6228.890,159.209
11/08/202528.718,1929.062,1228.595,3628.693,6210.371
08/08/202528.816,4529.062,1228.816,4528.939,294.194
07/08/202529.086,6829.307,7828.644,4928.767,3210.510
06/08/202529.135,8229.160,3828.865,5929.062,1210.866
05/08/202529.258,6529.528,8829.111,2529.135,825.365
04/08/202529.135,8229.602,5827.809,2329.479,756.279
01/08/202529.258,6529.479,7528.619,9229.234,087.515
31/07/202528.742,7529.995,6428.742,7529.479,757.169
30/07/202528.546,2228.963,8528.300,5628.816,4521.235
29/07/202528.570,7928.767,3228.325,1228.398,828.032
28/07/202528.374,2628.693,6228.300,5628.595,368.145
25/07/202528.104,0328.521,6627.956,6328.447,9619.938
24/07/202527.907,4928.128,5927.809,2327.981,1920.972
23/07/202527.833,8028.054,8927.710,9628.030,3318.278
22/07/202528.079,4628.104,0327.440,7327.588,1321.827
21/07/202528.202,2928.546,2227.956,6328.030,3315.005
18/07/202527.907,4928.275,9927.907,4928.202,2920.680
17/07/202527.688,8128.155,2027.615,1728.081,5633.355
16/07/202527.664,2627.737,9027.197,8727.664,2632.669
15/07/202528.253,3828.376,1227.590,6227.639,7155.570
14/07/202527.639,7128.400,6627.590,6228.253,386.008
11/07/202527.836,0927.885,1827.566,0727.664,2623.914
08/07/202527.934,2827.934,2827.320,6027.394,2530.139
07/07/202527.467,8927.909,7327.369,7027.860,6417.552
04/07/202527.369,7027.885,1827.173,3227.246,964.047
03/07/202527.099,6827.369,7027.050,5927.320,607.098
02/07/202526.952,4027.246,9626.878,7627.075,1424.078
01/07/202526.412,3727.099,6826.216,0027.026,0416.971
30/06/202525.872,3426.314,1925.847,8026.265,0930.634
27/06/202525.577,7825.872,3425.577,7825.798,7021.279
26/06/202525.381,4125.700,5225.381,4125.626,8815.249
25/06/202525.234,1325.356,8624.915,0225.283,2210.933
24/06/202525.135,9425.234,1324.939,5625.086,845.478
23/06/202524.276,8024.890,4724.227,7124.792,288.549
19/06/202524.448,6324.792,2823.810,4124.055,882.559
18/06/202524.546,8224.571,3624.129,5224.325,8922.885
17/06/202524.816,8324.988,6624.448,6324.571,364.837
13/06/202524.939,5625.037,7524.595,9124.669,5521.236
12/06/202525.086,8425.258,6724.988,6625.086,848.355
10/06/202525.086,8425.258,6725.013,2025.185,036.859
09/06/202525.160,4825.283,2224.988,6625.185,034.805
06/06/202525.185,0325.283,2225.086,8425.185,037.675
05/06/202524.816,8325.234,1324.816,8324.865,927.971
04/06/202525.135,9425.135,9424.890,4725.013,2010.522
03/06/202524.767,7425.062,3024.669,5524.988,667.427
02/06/202524.964,1124.964,1124.546,8224.767,747.766
30/05/202524.645,0025.209,5824.645,0024.964,116.123

Cotización

Último cierre · ARS
$ 43.740,00
Variación diaria
-1.100,00 -2,45%
Apertura
44.980,00
Volumen del día
10.638
Vol. promedio 30 días
20.479
Vol. promedio 3 meses
15.177

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 43.740,00

Mín. 43.520,00Máx. 45.640,00

Rango 52 semanas

Último 43.740,00

Mín. 32.745,77Máx. 45.640,00

Distancia al máximo
-4,16%
Sobre el mínimo
33,57%

Rendimiento

1 semana
+1,44%
1 mes
+5,45%
3 meses
+3,63%
6 meses
+19,59%
En el año
+20,09%
12 meses
+25,12%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST DIA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460107
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/08/2026 Dividendo Exdividendo Instrumento 22.9068400000 ARS por unidad