LaRueda
CEDEARs

DIA

$ 43.820,00
-1.020,00 -2,27%
Venta
43.820,0035
Compra
43.700,003

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST · DIA

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202424.639,7225.226,9724.639,7225.202,5030.478
24/12/202424.664,1924.908,8824.517,3824.859,944.512
23/12/202424.468,4524.664,1924.272,7024.615,2628.025
20/12/202423.979,0824.541,8523.538,6424.443,9816.738
19/12/202424.154,2124.593,3723.861,4323.934,6216.805
18/12/202424.861,7525.374,1224.300,6024.373,7948.042
17/12/202423.959,0224.495,7823.715,0424.349,3922.563
16/12/202423.349,0723.959,0223.349,0723.910,2213.998
13/12/202423.129,4823.446,6623.129,4823.397,8618.997
12/12/202423.324,6723.324,6723.056,2923.129,4813.554
11/12/202423.519,8523.519,8523.080,6923.178,2826.126
10/12/202423.763,8423.763,8422.983,0923.373,4610.627
09/12/202423.422,2623.544,2523.153,8823.227,0810.183
06/12/202423.422,2624.373,7923.275,8723.422,269.695
05/12/202424.300,6024.544,5823.812,6323.837,039.447
04/12/202424.154,2124.422,5924.081,0124.300,6015.388
03/12/202424.324,9924.324,9923.885,8324.154,2113.986
02/12/202424.398,1924.593,3723.910,2224.129,8112.427
29/11/202424.227,4024.983,7423.934,6224.642,177.630
28/11/202424.129,8124.861,7523.373,4624.129,812.470
27/11/202424.227,4024.373,7924.081,0124.129,8112.060
26/11/202423.715,0424.300,6023.715,0424.227,4016.603
25/11/202423.959,0224.422,5923.959,0224.227,4010.070
22/11/202424.032,2224.154,2123.812,6323.959,0211.526
21/11/202423.373,4623.934,6223.373,4623.861,4315.949
20/11/202422.958,7023.739,4422.958,7023.422,269.395
19/11/202423.910,2223.910,2223.422,2623.519,8513.673
15/11/202424.593,3724.617,7723.983,4224.105,4123.227
14/11/202424.593,3725.056,9424.373,7924.593,3716.473
13/11/202424.642,1725.105,7424.642,1724.812,967.985
11/11/202425.447,3125.447,3124.788,5625.081,3415.293
08/11/202424.886,1525.788,8824.642,1724.861,7518.210
07/11/202425.130,1325.130,1324.739,7624.861,7523.045
06/11/202424.886,1525.252,1224.666,5724.886,1523.612
05/11/202423.910,2224.373,7923.910,2224.349,398.834
04/11/202423.617,4524.373,7923.617,4524.007,8213.426
01/11/202423.617,4524.178,6023.568,6524.105,419.615
31/10/202423.837,0323.837,0323.471,0623.617,4514.820
30/10/202423.812,6324.105,4123.763,8423.837,0361.437
29/10/202423.690,6424.007,8223.690,6423.812,639.822
28/10/202424.056,6124.251,8023.910,2223.959,0213.402
25/10/202424.495,7824.544,5823.910,2223.934,6212.588
24/10/202424.007,8224.642,1724.007,8224.398,195.474
23/10/202425.032,5425.032,5424.568,9824.642,178.563
22/10/202424.886,1525.130,1324.886,1525.032,547.050
21/10/202425.300,9225.300,9224.959,3525.032,546.908
18/10/202425.374,1225.374,1225.056,9425.276,5213.352
17/10/202425.072,7025.365,3825.023,9225.170,267.057
16/10/202424.584,9025.023,9224.584,9024.975,1420.552
15/10/202424.755,6324.804,4124.511,7424.584,909.781

Cotización

Último cierre · ARS
$ 43.820,00
Variación diaria
-1.020,00 -2,27%
Apertura
44.980,00
Volumen del día
13.597
Vol. promedio 30 días
20.479
Vol. promedio 3 meses
15.177

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 43.820,00

Mín. 43.520,00Máx. 45.640,00

Rango 52 semanas

Último 43.820,00

Mín. 32.745,77Máx. 45.640,00

Distancia al máximo
-3,99%
Sobre el mínimo
33,82%

Rendimiento

1 semana
+1,62%
1 mes
+5,64%
3 meses
+3,82%
6 meses
+19,81%
En el año
+20,31%
12 meses
+25,35%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST DIA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460107
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/08/2026 Dividendo Exdividendo Instrumento 22.9068400000 ARS por unidad