LaRueda
Acciones

CRES

$ 1.552,00
-48,00 -3,00%
Venta
——
Compra
——

CRESUD S.A.

Bienes RaícesBienes Raíces - Desarrollo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20261.660,001.660,001.550,001.552,00136.207
03/11/20261.630,001.700,001.580,001.600,00131.436
02/11/20261.650,001.689,001.600,001.631,00250.442
30/10/20261.660,001.660,001.611,001.626,0097.827
29/10/20261.621,001.667,001.601,001.647,00149.025
28/10/20261.684,001.684,001.604,001.634,00106.327
27/10/20261.725,001.785,001.624,001.668,00238.545
26/10/20261.682,741.682,741.573,591.645,44285.854
23/10/20261.625,431.719,121.625,431.717,30583.971
22/10/20261.806,001.822,001.778,001.784,00140.015
21/10/20261.816,001.835,001.804,001.818,0098.947
20/10/20261.850,001.880,001.800,001.811,00412.988
19/10/20261.860,001.869,001.818,001.842,00444.835
16/10/20261.840,001.903,001.830,001.860,00181.339
15/10/20261.805,001.840,001.775,001.840,00316.018
14/10/20261.835,001.897,001.788,001.793,00181.024
13/10/20261.850,001.910,001.845,001.851,0099.448
09/10/20261.910,001.910,001.832,001.837,0036.266
08/10/20261.870,001.920,001.835,001.873,00176.406
07/10/20261.966,001.966,001.865,001.873,0034.319
06/10/20261.910,001.970,001.910,001.952,0093.623
05/10/20261.830,001.924,001.830,001.907,0096.212
02/10/20261.836,001.858,001.806,001.829,00302.525
01/10/20261.860,001.888,001.800,001.841,00387.090
30/09/20261.855,001.895,001.830,001.860,00736.827
29/09/20261.900,001.960,001.875,001.880,00225.608
28/09/20262.040,002.084,001.910,001.919,00417.562
25/09/20262.010,002.060,002.010,002.055,00152.147
24/09/20262.040,002.055,002.012,002.050,00160.694
23/09/20261.980,002.047,001.953,002.040,00249.537
22/09/20262.000,002.050,001.981,001.999,00708.631
21/09/20262.027,002.054,001.998,002.020,00687.578
18/09/20262.000,002.052,002.000,002.033,00435.677
17/09/20261.948,002.051,001.915,002.034,00716.873
16/09/20261.878,001.947,001.878,001.914,00387.230
15/09/20261.920,001.926,001.875,001.890,00635.760
14/09/20261.935,001.940,001.913,001.929,00146.717
11/09/20262.014,002.015,001.941,001.946,00105.381
10/09/20261.875,002.034,001.875,002.011,00947.104
09/09/20261.903,001.938,001.883,001.892,00183.363
08/09/20261.899,001.974,001.896,001.918,00245.475
07/09/20261.950,001.950,001.870,001.881,0037.828
04/09/20261.950,001.950,001.805,001.905,00180.671
03/09/20261.940,001.960,001.862,001.876,00143.925
02/09/20261.870,001.950,001.845,001.933,00386.626
01/09/20261.839,001.872,001.820,001.854,00226.982
31/08/20261.769,001.850,001.762,001.841,00454.398
28/08/20261.790,001.800,001.760,001.768,00120.138
27/08/20261.796,001.820,001.772,001.791,00337.526
26/08/20261.800,001.830,001.763,001.791,00331.319

Cotización

Último cierre · ARS
$ 1.552,00
Variación diaria
-48,00 -3,00%
Apertura
1.660,00
Volumen del día
136.207
Vol. promedio 30 días
199.755
Vol. promedio 3 meses
275.484

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 1.552,00

Mín. 1.550,00Máx. 1.660,00

Rango 52 semanas

Último 1.552,00

Mín. 1.533,00Máx. 2.210,00

Distancia al máximo
-29,77%
Sobre el mínimo
1,24%

Rendimiento

1 semana
-5,02%
1 mes
-18,62%
3 meses
-10,80%
6 meses
-9,13%
En el año
-19,08%
12 meses
-15,61%

Ficha

SectorBienes RaícesVer especies del sector → IndustriaBienes Raíces - DesarrolloVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.