LaRueda
CEDEARs

COST

$ 37.240,00
+580,00 +1,58%
Venta
37.480,00432
Compra
37.240,00993

Costco Wholsale Corp. · COST

Consumo DefensivoTiendas de Descuento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202523.958,3323.983,1923.510,9823.660,10948
11/03/202523.560,6823.834,0723.436,4223.709,801.415
10/03/202524.157,1624.256,5723.436,4223.759,512.681
07/03/202525.847,1625.847,1623.908,6324.231,722.685
06/03/202526.717,0226.766,7326.244,8126.244,811.086
05/03/202526.393,9326.890,9926.021,1426.841,29948
28/02/202525.623,4926.369,0825.623,4926.294,52662
27/02/202525.722,9026.294,5225.722,9025.946,584.195
26/02/202526.567,9026.592,7625.921,7225.996,281.534
25/02/202526.145,4026.592,7625.921,7226.344,222.655
24/02/202526.319,3726.319,3725.797,4625.971,43803
21/02/202526.145,4026.170,2525.648,3425.946,581.874
20/02/202526.567,9026.567,9025.996,2826.219,962.313
19/02/202526.766,7326.766,7326.443,6426.518,201.381
18/02/202527.189,2327.189,2326.170,2526.393,931.961
17/02/202527.363,2028.705,2627.363,2027.487,461.212
14/02/202526.592,7626.791,5826.468,4926.667,32938
13/02/202526.518,2026.617,6126.294,5226.592,761.222
12/02/202525.971,4326.369,0825.797,4626.294,521.393
11/02/202525.971,4326.344,2225.872,0226.095,7012.240
10/02/202525.921,7226.269,6725.921,7226.120,55599
07/02/202525.996,2826.269,6725.747,7525.946,582.689
06/02/202526.116,6726.364,9325.793,9425.918,071.442
05/02/202525.719,4625.918,0725.247,7725.744,29876
04/02/202524.875,3925.396,7324.627,1325.297,421.487
03/02/202523.981,6624.875,3923.385,8424.676,783.810
31/01/202524.056,1424.304,3923.956,8323.981,661.092
30/01/202523.708,5823.956,8323.708,5823.932,01764
29/01/202523.485,1423.485,1423.137,5823.435,491.209
28/01/202523.187,2423.509,9723.187,2423.311,361.144
27/01/202523.286,5423.385,8422.367,9923.385,841.241
24/01/202523.013,4623.013,4622.070,0822.690,721.102
23/01/202523.236,8923.336,1922.988,6323.063,112.187
22/01/202524.229,9224.229,9223.038,2823.137,581.286
21/01/202522.839,6823.559,6222.839,6823.261,711.291
20/01/202524.229,9224.229,9222.988,6323.559,62189
17/01/202522.839,6823.212,0622.740,3723.013,462.741
16/01/202522.591,4222.839,6822.566,5922.715,552.164
15/01/202522.442,4622.938,9822.442,4622.740,37715
14/01/202523.013,4623.013,4622.417,6422.516,941.442
13/01/202523.187,2423.187,2422.814,8522.864,501.221
10/01/202523.212,0623.435,4922.765,2023.087,931.310
09/01/202522.839,6823.832,7021.648,0423.832,70176
08/01/202522.566,5922.938,9822.566,5922.839,681.696
07/01/202522.839,6822.839,6822.417,6422.665,904.073
06/01/202522.467,2922.740,3722.194,2122.690,721.333
03/01/202522.392,8122.566,5922.070,0822.516,941.337
02/01/202522.740,3722.864,5021.945,9522.070,08773
30/12/202422.591,4223.038,2822.467,2922.740,371.504
27/12/202423.783,0523.783,0522.740,3722.963,801.336

Cotización

Último cierre · ARS
$ 37.240,00
Variación diaria
+580,00 +1,58%
Apertura
37.000,00
Volumen del día
2.058
Vol. promedio 30 días
2.877
Vol. promedio 3 meses
2.546

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.240,00

Mín. 37.000,00Máx. 37.800,00

Rango 52 semanas

Último 37.240,00

Mín. 26.540,39Máx. 37.800,00

Distancia al máximo
-1,48%
Sobre el mínimo
40,31%

Rendimiento

1 semana
+9,05%
1 mes
+18,67%
3 meses
+19,67%
6 meses
+19,17%
En el año
+36,13%
12 meses
+28,02%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTiendas de DescuentoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Costco Wholsale Corp. COST
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110863
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.0306250000 USD por unidad