LaRueda
CEDEARs

COST

$ 37.300,00
+640,00 +1,75%
Venta
37.480,006
Compra
37.320,004.048

Costco Wholsale Corp. · COST

Consumo DefensivoTiendas de Descuento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202524.355,9825.002,1624.355,9824.853,044.259
28/05/202524.952,4624.952,4624.679,0724.679,071.005
27/05/202524.281,4224.803,3424.281,4224.728,781.321
26/05/202524.654,2224.654,2223.858,9224.182,0189
23/05/202524.206,8624.355,9824.157,1624.231,72415
22/05/202524.604,5124.654,2224.380,8424.405,691.161
21/05/202524.927,6025.076,7224.654,2224.654,22857
20/05/202525.027,0125.151,2824.828,1925.101,57775
19/05/202524.877,9025.027,0124.505,1024.902,751.059
16/05/202524.679,0725.051,8724.629,3624.877,90886
15/05/202523.883,7724.355,9823.883,7724.355,98636
14/05/202523.759,5123.933,4823.709,8023.734,662.018
13/05/202524.355,9824.480,2523.585,5423.933,481.181
12/05/202523.933,4824.380,8423.734,6624.281,421.208
09/05/202524.107,4524.355,9823.610,3924.132,30449
08/05/202524.206,8624.206,8623.834,0724.082,601.294
07/05/202525.225,8425.225,8424.231,7224.306,281.297
06/05/202525.325,2525.648,3425.225,8425.325,251.615
05/05/202524.679,0725.623,4924.679,0725.524,081.393
30/04/202524.331,1324.654,2224.331,1324.480,251.310
29/04/202524.505,1024.505,1024.256,5724.380,84477
28/04/202524.132,3024.256,5723.759,5124.206,86651
25/04/202524.132,3024.355,9823.834,0724.281,421.004
24/04/202523.858,9224.529,9523.858,9224.206,86384
23/04/202523.411,5724.107,4523.361,8623.834,07946
22/04/202522.715,6823.461,2722.715,6823.361,861.182
21/04/202522.864,8022.864,8021.895,5322.492,001.716
16/04/202524.778,4824.778,4823.411,5723.461,271.173
15/04/202525.151,2825.548,9325.002,1625.076,721.028
14/04/202522.367,7425.673,1922.168,9125.548,931.523
11/04/202527.015,2627.288,6426.070,8426.741,871.630
10/04/202527.189,2328.382,1826.567,9027.164,383.472
09/04/202525.698,0527.288,6425.698,0527.089,822.637
08/04/202526.418,7826.717,0225.524,0825.648,342.156
07/04/202525.051,8726.045,9924.604,5125.598,633.061
04/04/202526.344,2226.592,7625.275,5425.474,371.780
03/04/202526.021,1426.816,4326.021,1426.369,081.848
01/04/202525.921,7226.244,8125.648,3425.946,581.858
31/03/202525.325,2525.896,8725.325,2525.797,461.674
28/03/202525.151,2825.325,2524.977,3125.225,841.149
27/03/202524.902,7525.325,2524.902,7525.275,548.867
26/03/202525.002,1625.300,4024.828,1925.027,011.116
25/03/202524.505,1025.051,8724.505,1025.027,01833
21/03/202524.008,0424.380,8423.858,9224.306,281.199
20/03/202523.834,0724.057,7423.809,2223.908,631.284
19/03/202524.057,7424.505,1024.057,7424.157,16623
18/03/202523.684,9524.206,8623.660,1024.206,861.052
17/03/202523.237,6024.032,8923.237,6023.858,923.224
14/03/202522.641,1223.287,3022.641,1223.262,451.884
13/03/202522.989,0623.212,7422.690,8322.690,831.559

Cotización

Último cierre · ARS
$ 37.300,00
Variación diaria
+640,00 +1,75%
Apertura
37.000,00
Volumen del día
2.057
Vol. promedio 30 días
2.877
Vol. promedio 3 meses
2.546

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.300,00

Mín. 37.000,00Máx. 37.800,00

Rango 52 semanas

Último 37.300,00

Mín. 26.540,39Máx. 37.800,00

Distancia al máximo
-1,32%
Sobre el mínimo
40,54%

Rendimiento

1 semana
+9,23%
1 mes
+18,87%
3 meses
+19,86%
6 meses
+19,36%
En el año
+36,35%
12 meses
+28,23%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTiendas de DescuentoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Costco Wholsale Corp. COST
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110863
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.0306250000 USD por unidad