LaRueda
CEDEARs

COST

$ 37.280,00
+620,00 +1,69%
Venta
37.340,002
Compra
37.260,003.100

Costco Wholsale Corp. · COST

Consumo DefensivoTiendas de Descuento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202527.064,9627.064,9626.443,6426.518,201.586
13/08/202527.114,6727.114,6726.667,3226.766,739.484
12/08/202527.164,3827.288,6426.866,1427.164,384.068
11/08/202527.263,7927.338,3526.990,4027.189,234.634
08/08/202526.990,4027.288,6426.990,4027.114,674.481
07/08/202527.114,6727.238,9426.841,2926.940,704.112
06/08/202526.120,5526.940,7026.120,5526.841,2927.097
05/08/202526.567,9026.642,4626.269,6726.319,371.661
04/08/202525.648,3427.064,9625.648,3426.915,843.121
01/08/202526.319,3727.114,6726.319,3727.040,116.465
31/07/202525.698,0526.841,2925.648,3426.567,9016.802
30/07/202525.176,1325.449,5224.902,7525.300,402.549
29/07/202525.076,7225.449,5225.002,1625.051,872.043
28/07/202524.927,6025.200,9824.853,0425.101,571.808
25/07/202524.877,9025.101,5724.753,6324.977,311.870
24/07/202524.654,2224.803,3424.505,1024.654,223.238
23/07/202524.654,2224.952,4624.654,2224.753,631.101
22/07/202525.300,4025.350,1024.554,8124.579,66582
21/07/202525.573,7825.722,9025.200,9825.300,40744
18/07/202525.524,0825.698,0525.449,5225.573,78809
17/07/202524.952,4625.424,6624.952,4625.374,961.953
16/07/202525.449,5225.449,5224.902,7525.051,871.436
15/07/202526.145,4026.244,8125.573,7825.623,491.044
14/07/202525.623,4926.269,6725.623,4926.269,671.518
11/07/202525.648,3425.648,3425.350,1025.499,22482
08/07/202526.418,7826.418,7825.747,7525.822,312.234
07/07/202525.325,2526.319,3725.250,6926.244,813.333
04/07/202527.139,5227.139,5225.126,4325.300,40371
03/07/202525.250,6925.424,6625.101,5725.250,69662
02/07/202525.325,2525.399,8125.076,7225.250,691.473
01/07/202524.778,4825.275,5424.554,8125.250,691.201
30/06/202524.579,6624.902,7524.355,9824.803,34760
27/06/202524.554,8124.679,0724.455,3924.554,811.454
26/06/202524.529,9524.604,5124.331,1324.430,541.301
25/06/202524.604,5124.629,3624.331,1324.505,102.117
24/06/202524.405,6924.679,0724.405,6924.604,511.176
23/06/202523.933,4824.778,4823.908,6324.753,631.295
19/06/202522.268,3324.132,3022.268,3323.361,86142
18/06/202523.958,3323.958,3323.486,1223.684,95757
17/06/202524.306,2824.306,2823.883,7723.958,33656
13/06/202524.778,4824.778,4824.331,1324.455,391.149
12/06/202524.679,0724.853,0424.654,2224.703,921.000
10/06/202524.803,3424.927,6024.703,9224.853,04639
09/06/202524.902,7525.151,2824.778,4824.952,461.503
06/06/202525.250,6925.325,2525.027,0125.126,43842
05/06/202525.573,7825.648,3424.977,3125.076,722.040
04/06/202526.045,9926.269,6725.946,5826.095,701.362
03/06/202525.971,4326.195,1125.797,4626.170,251.431
02/06/202526.195,1126.195,1125.772,6026.070,841.979
30/05/202525.573,7826.369,0825.573,7825.946,581.809

Cotización

Último cierre · ARS
$ 37.280,00
Variación diaria
+620,00 +1,69%
Apertura
37.000,00
Volumen del día
2.000
Vol. promedio 30 días
2.877
Vol. promedio 3 meses
2.546

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.280,00

Mín. 37.000,00Máx. 37.800,00

Rango 52 semanas

Último 37.280,00

Mín. 26.540,39Máx. 37.800,00

Distancia al máximo
-1,38%
Sobre el mínimo
40,47%

Rendimiento

1 semana
+9,17%
1 mes
+18,80%
3 meses
+19,79%
6 meses
+19,30%
En el año
+36,27%
12 meses
+28,16%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTiendas de DescuentoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Costco Wholsale Corp. COST
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110863
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.0306250000 USD por unidad