LaRueda
CEDEARs

COST

$ 37.560,00
+900,00 +2,45%
Venta
37.580,001.489
Compra
37.440,003.113

Costco Wholsale Corp. · COST

Consumo DefensivoTiendas de Descuento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202527.437,7630.062,2424.872,9228.571,06675
24/10/202530.479,7730.479,7729.823,6530.181,542.468
23/10/202531.374,4831.374,4830.161,6530.400,246.795
22/10/202531.493,7831.871,5430.996,7231.454,014.603
21/10/202530.320,7131.354,6030.261,0631.195,544.341
20/10/202529.883,3030.440,0129.883,3030.340,592.360
17/10/202528.829,5330.102,0028.750,0030.042,36878
16/10/202528.849,4128.849,4128.213,1728.551,182.101
15/10/202529.107,8829.505,5328.610,8228.789,762.795
14/10/202528.014,3528.968,7127.636,5828.769,882.742
13/10/202527.835,4127.835,4126.463,5227.676,352.442
09/10/202529.823,6530.420,1228.332,4728.352,354.033
08/10/202529.704,3629.704,3629.167,5329.406,122.149
07/10/202528.412,0029.545,3028.412,0029.465,773.232
06/10/202528.829,5328.889,1828.471,6528.670,471.531
03/10/202529.426,0029.644,7128.909,0628.968,711.939
02/10/202529.923,0630.082,1229.247,0629.426,003.173
01/10/202529.346,4730.022,4829.207,3029.883,303.989
30/09/202528.431,8829.724,2428.213,1729.505,534.015
29/09/202528.034,2328.352,3527.517,2928.352,354.268
26/09/202526.344,2228.034,2326.344,2227.934,823.822
25/09/202527.238,9427.378,1126.881,0527.278,704.134
24/09/202526.920,8227.616,7026.861,1727.298,581.083
23/09/202527.298,5827.815,5226.562,9327.636,581.443
22/09/202529.068,1229.068,1227.895,0628.074,002.098
19/09/202530.579,1831.056,3630.221,3030.698,484.055
18/09/202529.962,8330.877,4229.704,3630.837,661.281
17/09/202529.366,3629.783,8929.306,7129.783,892.009
16/09/202529.286,8229.326,5929.028,3529.048,245.307
15/09/202529.863,4229.863,4229.326,5929.664,591.662
12/09/202528.988,5929.704,3628.988,5929.565,185.969
11/09/202528.531,2928.869,2928.531,2928.829,531.842
10/09/202528.750,0028.869,2928.233,0628.352,351.076
09/09/202529.187,4129.207,3028.531,2929.187,414.109
08/09/202528.332,4729.147,6528.332,4728.889,186.524
05/09/202527.636,5827.860,2627.412,9127.686,296.088
04/09/202527.114,6727.437,7626.965,5527.313,493.380
03/09/202526.493,3427.015,2626.393,9326.965,553.578
02/09/202526.990,4026.990,4026.493,3426.642,464.064
01/09/202525.996,2827.835,4125.275,5426.592,76675
29/08/202526.195,1126.543,0525.921,7226.468,492.333
28/08/202526.518,2026.592,7626.244,8126.344,22978
27/08/202526.269,6726.965,5526.269,6726.667,321.697
26/08/202526.443,6426.543,0526.120,5526.369,082.216
25/08/202525.797,4626.667,3225.797,4626.543,0515.300
22/08/202526.518,2026.766,7326.219,9626.393,935.003
21/08/202526.816,4326.816,4326.369,0826.518,202.061
20/08/202526.244,8127.114,6726.244,8126.990,402.194
19/08/202526.592,7626.692,1726.269,6726.418,781.080
18/08/202526.443,6426.493,3426.219,9626.468,491.702

Cotización

Último cierre · ARS
$ 37.560,00
Variación diaria
+900,00 +2,45%
Apertura
37.000,00
Volumen del día
1.878
Vol. promedio 30 días
2.877
Vol. promedio 3 meses
2.546

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.560,00

Mín. 37.000,00Máx. 37.800,00

Rango 52 semanas

Último 37.560,00

Mín. 26.540,39Máx. 37.800,00

Distancia al máximo
-0,63%
Sobre el mínimo
41,52%

Rendimiento

1 semana
+9,99%
1 mes
+19,69%
3 meses
+20,69%
6 meses
+20,19%
En el año
+37,30%
12 meses
+29,12%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTiendas de DescuentoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Costco Wholsale Corp. COST
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110863
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.0306250000 USD por unidad