LaRueda
CEDEARs

COST

$ 37.240,00
+580,00 +1,58%
Venta
37.440,005
Compra
37.300,003.100

Costco Wholsale Corp. · COST

Consumo DefensivoTiendas de Descuento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202423.236,8923.609,2723.236,8923.435,49401
24/12/202423.261,7123.261,7123.063,1123.236,891.200
23/12/202422.988,6323.187,2422.690,7222.988,63548
20/12/202422.814,8523.087,9322.367,9922.988,63491
19/12/202423.584,4523.708,5822.839,6822.839,68737
18/12/202423.832,7024.006,4823.311,3623.336,191.019
17/12/202423.162,4123.634,1023.112,7623.410,671.181
16/12/202422.492,1223.162,4122.343,1622.963,801.138
13/12/202422.243,8622.467,2921.772,1722.343,16939
12/12/202422.641,0722.641,0721.995,6022.045,25665
11/12/202422.119,7322.442,4621.995,6022.070,081.170
10/12/202421.672,8722.169,3821.672,8722.070,08373
09/12/202421.052,2221.970,7821.052,2221.772,17614
06/12/202422.417,6422.467,2921.945,9521.995,60933
05/12/202422.765,2022.765,2022.119,7322.144,56437
04/12/202422.243,8622.641,0722.219,0322.616,2411.877
03/12/202422.243,8622.318,3421.995,6022.293,511.099
02/12/202422.045,2523.137,5821.846,6522.020,43987
29/11/202421.970,7823.162,4121.945,9523.063,11304
28/11/202421.995,6022.318,3421.995,6022.194,2145
27/11/202422.194,2122.194,2121.921,1221.945,95488
26/11/202421.821,8222.219,0321.821,8222.119,73357
25/11/202422.144,5622.367,9921.672,8721.821,822.283
22/11/202421.970,7822.492,1221.945,9522.020,436.039
21/11/202421.201,1821.995,6021.176,3521.945,953.742
20/11/202420.555,7121.350,1320.555,7121.350,131.507
19/11/202422.144,5622.144,5621.151,5321.374,961.406
15/11/202422.020,4322.020,4321.275,6521.350,131.375
14/11/202422.169,3822.293,5121.896,3021.970,78731
13/11/202421.846,6522.591,4221.846,6522.318,341.117
11/11/202423.311,3623.336,1922.318,3422.442,462.591
08/11/202421.846,6522.938,9821.846,6522.591,421.051
07/11/202421.300,4822.144,5621.300,4822.094,901.060
06/11/202422.144,5622.144,5621.300,4821.623,223.224
05/11/202421.424,6121.871,4721.424,6121.697,69810
04/11/202421.449,4321.623,2221.176,3521.548,74842
01/11/202420.754,3121.350,1320.754,3121.325,31806
31/10/202420.950,0320.950,0320.702,1020.875,651.379
30/10/202421.272,3421.272,3420.950,0320.974,82389
29/10/202421.098,7821.272,3420.999,6121.148,371.052
28/10/202421.445,8921.619,4421.222,7521.222,75533
25/10/202421.916,9522.016,1221.371,5121.371,51402
24/10/202421.991,3321.991,3321.718,6121.743,401.151
23/10/202420.974,8222.264,0520.974,8222.016,121.220
22/10/202422.090,5022.090,5021.817,7821.966,54808
21/10/202421.867,3622.065,7121.792,9921.892,162.675
18/10/202421.966,5422.115,3021.817,7821.966,542.174
17/10/202421.768,1921.991,3321.743,4021.768,191.612
16/10/202421.718,6121.817,7821.495,4721.743,40827
15/10/202421.941,7421.966,5421.669,0221.768,19898

Cotización

Último cierre · ARS
$ 37.240,00
Variación diaria
+580,00 +1,58%
Apertura
37.000,00
Volumen del día
2.495
Vol. promedio 30 días
2.877
Vol. promedio 3 meses
2.546

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.240,00

Mín. 37.000,00Máx. 37.800,00

Rango 52 semanas

Último 37.240,00

Mín. 26.540,39Máx. 37.800,00

Distancia al máximo
-1,48%
Sobre el mínimo
40,31%

Rendimiento

1 semana
+9,05%
1 mes
+18,67%
3 meses
+19,67%
6 meses
+19,17%
En el año
+36,13%
12 meses
+28,02%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTiendas de DescuentoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Costco Wholsale Corp. COST
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110863
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.0306250000 USD por unidad