LaRueda
CEDEARs

COST

$ 37.740,00
+1.080,00 +2,95%
Venta
37.800,0038
Compra
37.680,00963

Costco Wholsale Corp. · COST

Consumo DefensivoTiendas de Descuento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202630.471,2530.950,4830.411,3430.830,672.397
09/06/202630.750,8030.970,4530.331,4730.471,255.699
08/06/202630.630,9930.910,5430.491,2130.830,67772
05/06/202631.269,9731.469,6530.630,9930.630,9911.445
04/06/202630.890,5831.289,9430.411,3430.551,124.296
03/06/202630.031,9530.431,3130.031,9530.291,533.135
02/06/202629.532,7530.251,6029.273,1629.852,245.134
01/06/202629.373,0029.532,7528.953,6729.432,917.127
29/05/202630.690,9030.870,6129.213,2629.612,625.194
28/05/202630.970,4531.050,3230.670,9330.770,772.770
27/05/202631.210,0631.369,8130.950,4830.990,423.468
26/05/202631.210,0631.289,9430.810,7030.970,453.254
22/05/202631.928,9131.928,9131.649,3631.789,141.663
21/05/202633.027,1633.027,1632.108,6332.208,472.382
20/05/202633.805,9133.845,8533.087,0633.087,062.213
19/05/202633.446,4933.945,6933.186,9033.885,783.534
18/05/202632.268,3733.366,6132.268,3733.166,934.394
15/05/202632.148,5632.807,5132.088,6632.348,242.647
14/05/202631.948,8832.048,7231.689,3031.948,882.654
13/05/202631.589,4632.168,5331.489,6231.908,952.937
12/05/202630.770,7731.629,3930.770,7731.409,741.289
11/05/202630.970,4531.010,3830.491,2130.690,902.129
08/05/202631.250,0031.409,7431.050,3231.150,16956
07/05/202630.630,9931.289,9430.611,0231.250,00754
06/05/202631.250,0031.250,0030.511,1830.611,021.430
05/05/202631.349,8431.609,4231.349,8431.429,71849
04/05/202631.210,0631.749,2031.110,2231.529,551.825
30/04/202630.531,1531.689,3030.531,1531.489,62766
29/04/202630.784,4931.043,6930.644,9330.963,94858
28/04/202631.901,0331.901,0330.844,3131.043,691.457
27/04/202631.342,7631.741,5231.103,5031.422,522.011
24/04/202630.944,0031.462,3930.944,0031.382,645.975
23/04/202630.944,0031.282,9530.904,1231.103,501.352
22/04/202630.624,9930.764,5630.445,5530.724,68638
21/04/202630.365,7930.764,5630.126,5430.704,74742
20/04/202630.305,9830.664,8630.266,1030.345,861.098
17/04/202629.667,9630.365,7929.488,5230.365,793.340
16/04/202629.907,2229.986,9729.588,2129.707,83637
15/04/202629.628,0830.006,9129.608,1429.667,961.666
14/04/202629.588,2129.847,4029.269,2029.787,591.581
13/04/202630.385,7330.465,4829.807,5229.847,40694
10/04/202631.641,8331.641,8330.465,4830.545,241.506
09/04/202631.621,9031.801,3431.542,1431.741,523.106
08/04/202630.844,3131.621,9030.844,3131.522,212.326
07/04/202631.442,4531.442,4531.023,7531.163,321.184
06/04/202631.043,6931.462,3931.003,8131.402,581.060
01/04/202630.624,9930.963,9430.325,9230.704,742.086
31/03/202630.505,3630.784,4930.126,5430.525,30857
30/03/202630.405,6730.884,1830.186,3530.704,741.785
27/03/202629.448,6430.186,3529.448,6430.066,72565

Cotización

Último cierre · ARS
$ 37.740,00
Variación diaria
+1.080,00 +2,95%
Apertura
37.000,00
Volumen del día
1.319
Vol. promedio 30 días
2.877
Vol. promedio 3 meses
2.546

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.740,00

Mín. 37.000,00Máx. 37.800,00

Rango 52 semanas

Último 37.740,00

Mín. 26.540,39Máx. 37.800,00

Distancia al máximo
-0,16%
Sobre el mínimo
42,20%

Rendimiento

1 semana
+10,52%
1 mes
+20,27%
3 meses
+21,27%
6 meses
+20,77%
En el año
+37,96%
12 meses
+29,74%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTiendas de DescuentoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Costco Wholsale Corp. COST
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110863
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.0306250000 USD por unidad