LaRueda
CEDEARs

COST

$ 37.540,00
+880,00 +2,40%
Venta
37.620,004.066
Compra
37.440,006

Costco Wholsale Corp. · COST

Consumo DefensivoTiendas de Descuento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202631.780,0032.500,0031.760,0032.380,004.435
21/08/202630.860,0031.520,0030.860,0031.380,004.902
20/08/202630.840,0031.100,0030.660,0030.920,001.716
19/08/202631.600,0032.280,0031.480,0031.540,009.705
18/08/202631.580,0032.060,0031.540,0031.660,007.305
14/08/202631.660,0031.800,0031.500,0031.500,00685
13/08/202631.540,0031.780,0031.380,0031.640,001.695
12/08/202631.200,0031.480,0030.880,0031.440,002.035
11/08/202631.360,0031.400,0030.840,0031.200,001.546
10/08/202631.160,0031.420,0030.980,0031.420,002.658
07/08/202631.060,0031.340,0030.920,0031.240,003.935
06/08/202631.180,0031.680,0031.000,0031.120,001.174
05/08/202631.180,0031.180,0030.780,0030.980,002.076
04/08/202631.420,0031.420,0030.880,0031.200,002.245
03/08/202631.820,0031.820,0031.160,0031.500,002.830
31/07/202630.660,0031.380,0030.660,0031.320,002.684
30/07/202631.260,0031.540,0031.000,0031.000,001.663
29/07/202632.480,0032.480,0032.040,0032.160,002.512
28/07/202632.100,0032.980,0032.040,0032.040,003.297
27/07/202631.180,0031.840,0031.180,0031.700,005.273
24/07/202630.600,0031.200,0030.600,0031.180,00562
23/07/202630.271,5630.511,1830.111,8230.471,251.484
22/07/202630.291,5330.391,3730.151,7630.291,53657
21/07/202630.311,5030.451,2830.211,6630.351,441.092
20/07/202630.690,9030.970,4530.551,1230.650,9620.431
17/07/202631.130,1931.389,7830.571,0930.770,771.471
16/07/202630.451,2830.770,7730.151,7630.750,80812
15/07/202629.872,2030.171,7229.612,6229.692,491.133
14/07/202629.952,0830.151,7629.772,3629.772,361.070
13/07/202630.211,6630.391,3729.852,2430.251,601.634
10/07/202629.892,1729.932,1129.552,7229.832,271.255
08/07/202631.489,6231.629,3931.130,1931.130,191.432
07/07/202631.230,0331.629,3930.890,5830.990,42600
06/07/202631.190,1031.190,1030.690,9030.970,45986
03/07/202631.250,0032.647,7630.171,7231.389,78320
02/07/202630.611,0231.250,0030.291,5331.230,032.317
01/07/202630.630,9930.690,9030.051,9230.211,661.835
30/06/202630.571,0930.611,0230.251,6030.351,441.243
29/06/202630.431,3131.329,8730.391,3730.411,341.896
26/06/202630.750,8030.870,6130.451,2830.471,252.338
25/06/202630.551,1230.750,8030.211,6630.451,282.853
24/06/202631.309,9031.309,9030.810,7031.050,321.488
23/06/202630.790,7431.070,2930.650,9630.930,511.999
22/06/202629.772,3630.291,5329.692,4930.251,602.025
19/06/202629.333,0730.151,7628.893,7729.712,46380
18/06/202629.852,2430.051,9229.732,4329.772,365.542
17/06/202630.411,3430.571,0930.011,9830.211,663.298
16/06/202630.431,3130.950,4830.151,7630.810,701.583
12/06/202630.451,2830.630,9930.291,5330.611,021.010
11/06/202630.551,1230.690,9030.271,5630.351,441.094

Cotización

Último cierre · ARS
$ 37.540,00
Variación diaria
+880,00 +2,40%
Apertura
37.000,00
Volumen del día
971
Vol. promedio 30 días
2.877
Vol. promedio 3 meses
2.546

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.540,00

Mín. 37.000,00Máx. 37.760,00

Rango 52 semanas

Último 37.540,00

Mín. 26.540,39Máx. 37.760,00

Distancia al máximo
-0,58%
Sobre el mínimo
41,44%

Rendimiento

1 semana
+9,93%
1 mes
+19,63%
3 meses
+20,63%
6 meses
+20,13%
En el año
+37,22%
12 meses
+29,05%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTiendas de DescuentoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Costco Wholsale Corp. COST
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110863
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.0306250000 USD por unidad