LaRueda
CEDEARs

COST

$ 37.240,00
+580,00 +1,58%
Venta
37.440,005
Compra
37.300,003.100

Costco Wholsale Corp. · COST

Consumo DefensivoTiendas de Descuento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202635.860,0037.000,0035.860,0036.660,001.228
03/11/202635.800,0035.800,0035.260,0035.500,002.214
02/11/202635.100,0036.020,0034.760,0035.820,005.039
30/10/202634.920,0035.380,0034.680,0035.040,003.881
29/10/202634.068,9034.268,6033.929,1134.148,782.564
28/10/202633.789,3234.048,9333.689,4733.869,201.162
27/10/202634.847,7334.867,7034.008,9934.068,901.440
26/10/202634.807,7935.247,1334.767,8535.047,433.058
23/10/202634.800,0034.880,0034.420,0034.500,001.118
22/10/202634.060,0034.880,0034.060,0034.760,004.208
21/10/202633.840,0034.060,0033.620,0034.000,006.898
20/10/202633.740,0033.940,0033.620,0033.700,001.943
19/10/202633.240,0033.780,0033.240,0033.640,004.848
16/10/202633.020,0033.600,0033.020,0033.320,003.346
15/10/202633.460,0034.040,0032.880,0032.980,003.439
14/10/202632.520,0033.020,0032.340,0032.980,002.114
13/10/202632.160,0032.500,0032.000,0032.080,001.643
09/10/202631.920,0031.980,0030.140,0031.600,001.807
08/10/202631.720,0031.980,0031.520,0031.920,001.007
07/10/202631.780,0031.820,0031.540,0031.640,004.575
06/10/202631.020,0031.460,0030.920,0031.380,00844
05/10/202630.940,0031.040,0030.680,0030.820,001.519
02/10/202631.020,0031.240,0030.760,0031.120,001.631
30/09/202630.900,0031.000,0030.580,0030.600,00807
29/09/202631.140,0031.200,0030.680,0031.080,001.646
28/09/202631.180,0031.540,0030.960,0031.100,003.228
25/09/202630.200,0031.240,0030.200,0031.180,007.964
24/09/202630.420,0030.420,0029.000,0030.160,002.417
23/09/202630.100,0030.340,0029.780,0030.300,003.120
22/09/202629.980,0030.120,0029.760,0029.960,002.015
21/09/202629.840,0029.960,0029.480,0029.900,003.509
18/09/202629.720,0029.940,0029.700,0029.820,001.476
17/09/202629.700,0029.740,0029.560,0029.700,00894
16/09/202629.880,0030.000,0029.680,0029.700,001.894
15/09/202630.540,0030.540,0029.880,0029.900,002.797
14/09/202630.720,0030.720,0030.320,0030.540,001.857
11/09/202630.000,0030.240,0030.000,0030.120,001.395
10/09/202630.160,0030.280,0029.860,0030.120,001.588
09/09/202630.000,0030.100,0029.820,0029.980,001.582
08/09/202630.220,0030.280,0030.000,0030.160,002.090
07/09/202630.220,0031.080,0030.220,0030.580,00188
04/09/202630.640,0030.640,0030.220,0030.280,002.898
03/09/202630.700,0030.840,0030.280,0030.600,001.220
02/09/202630.980,0031.140,0030.540,0030.760,002.205
01/09/202631.660,0031.720,0031.040,0031.160,001.726
31/08/202631.620,0031.760,0031.320,0031.360,001.430
28/08/202631.240,0031.940,0031.240,0031.600,001.165
27/08/202631.600,0031.600,0031.100,0031.140,00753
26/08/202632.000,0032.200,0031.860,0032.140,00781
25/08/202632.400,0032.400,0031.980,0032.060,001.937

Cotización

Último cierre · ARS
$ 37.240,00
Variación diaria
+580,00 +1,58%
Apertura
37.000,00
Volumen del día
2.495
Vol. promedio 30 días
2.877
Vol. promedio 3 meses
2.546

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.240,00

Mín. 37.000,00Máx. 37.800,00

Rango 52 semanas

Último 37.240,00

Mín. 26.540,39Máx. 37.800,00

Distancia al máximo
-1,48%
Sobre el mínimo
40,31%

Rendimiento

1 semana
+9,05%
1 mes
+18,67%
3 meses
+19,67%
6 meses
+19,17%
En el año
+36,13%
12 meses
+28,02%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTiendas de DescuentoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Costco Wholsale Corp. COST
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110863
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.0306250000 USD por unidad