LaRueda
CEDEARs

COST

$ 37.660,00
+1.000,00 +2,73%
Venta
37.620,004
Compra
37.480,001.504

Costco Wholsale Corp. · COST

Consumo DefensivoTiendas de Descuento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202629.588,2129.667,9629.269,2029.468,581.429
25/03/202629.687,9029.687,9029.269,2029.408,76708
23/03/202629.747,7130.026,8429.329,0129.329,01233
20/03/202629.787,5930.026,8429.667,9629.727,771.005
19/03/202630.226,2330.246,1629.588,2129.667,961.857
18/03/202630.305,9830.345,8629.847,4029.907,221.674
17/03/202630.565,1830.844,3130.286,0430.325,921.796
16/03/202630.644,9330.684,8030.305,9830.684,801.605
13/03/202630.545,2430.824,3730.445,5530.724,68789
12/03/202629.867,3431.901,0329.867,3430.425,61377
11/03/202630.206,2930.266,1029.907,2229.927,15686
10/03/202630.624,9930.664,8630.266,1030.325,929.270
09/03/202631.063,6331.063,6330.405,6730.704,74891
06/03/202630.226,2330.804,4329.588,2130.744,622.410
05/03/202630.585,1130.624,9929.927,1530.026,842.458
04/03/202631.003,8131.083,5730.485,4230.684,802.004
03/03/202630.944,0031.163,3230.106,6031.143,385.838
02/03/202630.624,9931.183,2630.485,4230.545,241.641
27/02/202630.565,1830.804,4330.246,1630.385,732.650
26/02/202630.764,5630.904,1230.206,2930.325,92669
25/02/202630.066,7230.465,4829.887,2830.465,481.049
24/02/202629.348,9529.967,0329.348,9529.967,03799
23/02/202629.408,7629.588,2129.249,2629.508,451.183
20/02/202629.568,2729.787,5929.488,5229.508,45483
19/02/202629.807,5230.146,4729.588,2129.588,21633
18/02/202631.023,7531.063,6330.026,8430.026,843.096
13/02/202630.585,1131.282,9530.305,9830.944,003.258
12/02/202630.006,9130.764,5629.767,6530.605,052.173
11/02/202629.867,3430.246,1629.548,3330.026,841.651
10/02/202630.485,4230.485,4229.767,6529.867,342.149
09/02/202630.963,9431.243,0730.465,4830.684,802.717
06/02/202631.282,9531.282,9530.724,6830.864,253.641
05/02/202630.664,8631.302,8930.664,8630.983,881.422
04/02/202630.385,7330.904,1230.325,9230.644,931.949
03/02/202629.947,0930.724,6829.827,4630.405,672.586
02/02/202629.448,6430.086,6629.089,7529.986,977.811
30/01/202629.867,3429.867,3429.069,8129.388,823.082
29/01/202629.905,2230.064,5129.626,4829.666,3018.534
28/01/202630.144,1530.243,7029.885,3230.024,692.442
27/01/202630.781,2830.781,2830.183,9730.323,343.038
26/01/202630.681,7231.159,5730.661,8230.741,463.323
23/01/202630.522,4430.900,7430.343,2530.841,013.257
22/01/202630.761,3730.781,2830.323,3430.502,532.349
21/01/202630.402,9831.020,2030.104,3330.940,564.857
20/01/202629.785,7630.582,1729.785,7630.363,1622.128
19/01/202630.144,1530.283,5229.367,6530.243,70203
16/01/202629.865,4030.144,1529.825,5830.064,514.339
15/01/202630.164,0630.164,0629.785,7629.885,321.572
14/01/202629.845,4930.343,2529.606,5730.064,517.294
13/01/202630.064,5130.064,5129.467,2029.865,402.063

Cotización

Último cierre · ARS
$ 37.660,00
Variación diaria
+1.000,00 +2,73%
Apertura
37.000,00
Volumen del día
1.381
Vol. promedio 30 días
2.877
Vol. promedio 3 meses
2.546

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.660,00

Mín. 37.000,00Máx. 37.800,00

Rango 52 semanas

Último 37.660,00

Mín. 26.540,39Máx. 37.800,00

Distancia al máximo
-0,37%
Sobre el mínimo
41,90%

Rendimiento

1 semana
+10,28%
1 mes
+20,01%
3 meses
+21,02%
6 meses
+20,51%
En el año
+37,66%
12 meses
+29,47%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTiendas de DescuentoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Costco Wholsale Corp. COST
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110863
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.0306250000 USD por unidad