LaRueda
CEDEARs

CLS

$ 17.050,00
-2.640,00 -13,41%
Venta
17.080,007.000
Compra
16.940,001.997

CELESTICA INC · CLS

TecnologíaComponentes Electrónicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202523.570,0023.900,0020.140,0020.140,00711
24/10/202522.890,0023.570,0022.800,0023.340,002.883
23/10/202522.010,0022.480,0021.770,0021.950,002.569
22/10/202521.630,0022.370,0021.140,0021.880,001.532
21/10/202521.240,0021.320,0020.870,0021.270,00439
20/10/202522.000,0022.000,0020.930,0021.410,00736
17/10/202520.800,0021.510,0020.570,0021.330,00707
16/10/202519.930,0021.340,0019.930,0021.020,002.127
15/10/202518.690,0019.820,0018.690,0019.790,002.309
14/10/202517.400,0018.560,0017.230,0018.300,001.650
13/10/202518.800,0019.300,0018.300,0018.780,003.140
09/10/202519.950,0019.950,0018.820,0018.840,001.067
08/10/202518.960,0019.780,0018.760,0019.780,003.692
07/10/202518.340,0018.630,0017.790,0018.510,001.760
06/10/202518.340,0018.650,0017.810,0017.910,002.330
03/10/202518.930,0018.930,0017.830,0017.910,001.038
02/10/202520.080,0020.320,0019.460,0019.550,001.352
01/10/202518.700,0019.840,0018.700,0019.680,001.368
30/09/202518.600,0019.000,0018.080,0019.000,00430
29/09/202518.310,0018.450,0018.080,0018.450,001.865
26/09/202516.940,0017.980,0016.770,0017.960,00408
25/09/202516.020,0017.180,0015.950,0017.170,001.201
24/09/202517.570,0017.570,0016.770,0016.780,00930
23/09/202518.000,0018.180,0017.330,0018.170,00984
22/09/202519.200,0019.200,0017.890,0018.270,004.320
19/09/202519.520,0019.870,0018.900,0019.790,00719
18/09/202518.970,0019.640,0018.680,0019.430,00233
17/09/202518.570,0018.600,0017.980,0018.600,001.713
16/09/202518.530,0019.040,0018.530,0018.720,001.497
15/09/202517.760,0018.630,0017.760,0018.450,001.969
12/09/202517.830,0017.980,0017.450,0017.920,00604
11/09/202517.860,0017.960,0017.450,0017.880,001.922
10/09/202518.250,0018.250,0017.350,0018.140,002.504
09/09/202517.690,0017.920,0017.180,0017.470,002.291
08/09/202517.820,0018.250,0017.560,0017.560,00903
05/09/202517.200,0017.200,0016.300,0016.875,004.653
04/09/202514.675,0015.275,0014.500,0015.275,002.002
03/09/202513.600,0014.525,0013.600,0014.500,002.644
02/09/202513.100,0013.725,0013.000,0013.675,002.829
01/09/20250,000,000,0013.225,000
29/08/202513.675,0013.700,0013.100,0013.225,001.464
28/08/202513.875,0014.425,0013.875,0014.375,001.068
27/08/202513.600,0013.750,0013.600,0013.725,00354
26/08/202513.375,0013.575,0013.375,0013.500,002.467
25/08/202512.525,0013.225,0012.525,0013.175,00847
22/08/202512.250,0012.675,0012.250,0012.675,001.574
21/08/202511.900,0011.950,0011.850,0011.950,00256
20/08/202511.925,0011.925,0011.375,0011.925,00651
19/08/202512.475,0012.475,0011.900,0011.950,00522
18/08/202512.600,0012.800,0012.575,0012.625,00409

Cotización

Último cierre · ARS
$ 17.050,00
Variación diaria
-2.640,00 -13,41%
Apertura
18.730,00
Volumen del día
994
Vol. promedio 30 días
5.616
Vol. promedio 3 meses
6.317

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.050,00

Mín. 17.050,00Máx. 19.330,00

Rango 52 semanas

Último 17.050,00

Mín. 17.050,00Máx. 35.520,00

Distancia al máximo
-52,00%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-27,17%
1 mes
-45,56%
3 meses
-31,47%
6 meses
-40,09%
En el año
-25,90%
12 meses
-36,52%

Ficha

SectorTecnologíaVer especies del sector → IndustriaComponentes ElectrónicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CELESTICA INC CLS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0777424190
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.