LaRueda
CEDEARs

CLS

$ 16.710,00
-2.980,00 -15,13%
Venta
16.650,006.999
Compra
16.540,005.000

CELESTICA INC · CLS

TecnologíaComponentes Electrónicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202513.000,0013.250,0012.650,0012.900,001.352
13/08/202514.325,0014.450,0013.375,0013.450,002.540
12/08/202513.750,0014.150,0013.750,0014.150,00421
11/08/202513.800,0014.050,0013.525,0013.525,001.161
08/08/202513.650,0013.900,0013.550,0013.800,001.305
07/08/202513.400,0013.650,0013.250,0013.375,00392
06/08/202512.925,0013.250,0012.825,0013.250,003.303
05/08/202513.725,0013.875,0012.950,0013.250,001.738
04/08/202513.250,0013.825,0013.250,0013.675,00749
01/08/202512.875,0013.600,0012.875,0013.375,004.597
31/07/202513.700,0014.125,0013.525,0013.600,002.135
30/07/202513.575,0013.900,0013.100,0013.325,003.518
29/07/202513.150,0013.575,0012.900,0012.975,005.244
28/07/202511.025,0011.250,0010.950,0011.250,003.512
25/07/202510.625,0010.975,0010.625,0010.975,002.232
24/07/202510.525,0010.575,0010.450,0010.525,00317
23/07/202510.375,0010.700,0010.300,0010.675,00584
22/07/202510.100,0010.150,009.850,009.850,00672
21/07/202510.275,0010.675,0010.275,0010.500,00442
18/07/202510.150,0010.450,0010.000,0010.350,002.187
17/07/202510.250,0010.375,0010.250,0010.375,008
16/07/202510.050,0010.275,0010.000,0010.250,005.238
15/07/202510.575,0010.600,0010.250,0010.300,00348
14/07/202510.225,0010.550,0010.225,0010.525,006.495
11/07/202510.150,0010.275,0010.125,0010.250,00175
08/07/20259.810,009.810,009.700,009.770,00407
07/07/20259.830,009.970,009.790,009.810,004.405
04/07/202510.000,0010.000,0010.000,0010.000,0011
03/07/20259.800,0010.000,009.770,0010.000,00817
02/07/20259.280,009.580,009.260,009.580,00786
01/07/20259.450,009.450,008.720,009.210,004.282
30/06/20259.340,009.560,009.180,009.530,00463
27/06/20259.090,009.240,009.050,009.160,00107
26/06/20259.210,009.240,009.020,009.020,00625
25/06/20258.780,009.080,008.760,008.970,001.528
24/06/20258.480,008.530,008.450,008.510,00439
23/06/20257.840,008.060,007.760,008.060,00189
19/06/20250,000,000,008.000,000
18/06/20258.090,008.160,007.810,008.000,001.016
17/06/20257.930,007.980,007.790,007.790,001.431
13/06/20257.690,007.750,007.420,007.510,00373
12/06/20257.580,007.820,007.580,007.820,001.536
10/06/20257.370,007.370,007.050,007.250,0054
09/06/20257.260,007.360,007.250,007.360,00266
06/06/20257.140,007.260,007.090,007.260,0059
05/06/20257.260,007.340,007.110,007.120,00556
04/06/20257.190,007.190,007.120,007.170,00195
03/06/20257.120,007.240,007.120,007.240,0064
02/06/20256.820,006.980,006.780,006.980,00747
30/05/20256.680,006.970,006.680,006.970,00120

Cotización

Último cierre · ARS
$ 16.710,00
Variación diaria
-2.980,00 -15,13%
Apertura
18.730,00
Volumen del día
999
Vol. promedio 30 días
5.616
Vol. promedio 3 meses
6.317

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.710,00

Mín. 16.710,00Máx. 19.330,00

Rango 52 semanas

Último 16.710,00

Mín. 16.710,00Máx. 35.520,00

Distancia al máximo
-52,96%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-28,62%
1 mes
-46,65%
3 meses
-32,84%
6 meses
-41,29%
En el año
-27,38%
12 meses
-37,79%

Ficha

SectorTecnologíaVer especies del sector → IndustriaComponentes ElectrónicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CELESTICA INC CLS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0777424190
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.