LaRueda
CEDEARs

CLS

$ 17.260,00
-2.430,00 -12,34%
Venta
17.260,002.067
Compra
17.150,001.997

CELESTICA INC · CLS

TecnologíaComponentes Electrónicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202622.900,0024.000,0022.550,0023.930,002.128
09/01/202621.810,0023.380,0021.810,0023.020,002.643
08/01/202623.740,0023.790,0021.580,0021.780,004.164
07/01/202623.300,0023.820,0022.820,0023.740,007.624
06/01/202622.120,0023.470,0021.100,0023.410,002.464
05/01/202623.770,0023.830,0022.100,0022.270,001.492
02/01/202622.930,0024.010,0022.930,0023.090,001.276
30/12/202523.030,0023.540,0022.980,0023.010,003.180
29/12/202522.850,0023.490,0022.280,0023.270,00646
26/12/202523.530,0023.530,0023.530,0023.530,0016
24/12/202523.340,0023.800,0023.340,0023.530,0095
23/12/202523.710,0023.740,0023.060,0023.100,001.022
22/12/202523.200,0023.520,0022.920,0023.400,005.969
19/12/202521.210,0022.490,0021.170,0022.460,00913
18/12/202522.060,0022.660,0020.650,0020.760,001.383
17/12/202522.470,0022.760,0020.700,0021.370,002.432
16/12/202522.720,0023.300,0022.200,0022.370,005.221
15/12/202523.500,0023.760,0022.660,0023.610,001.270
12/12/202526.160,0026.160,0023.000,0023.520,006.379
11/12/202525.560,0026.280,0024.910,0025.940,00474
10/12/202525.560,0026.340,0025.260,0026.140,001.638
09/12/202525.340,0025.820,0025.100,0025.780,001.177
05/12/202524.570,0024.660,0024.180,0024.490,001.185
04/12/202523.100,0024.600,0023.090,0024.330,001.052
03/12/202523.240,0023.860,0022.700,0023.550,001.188
02/12/202524.570,0025.240,0023.320,0023.410,00877
01/12/202525.620,0025.620,0024.070,0024.420,0012.720
28/11/202525.420,0026.260,0025.200,0026.260,001.483
27/11/202525.400,0025.500,0024.130,0025.500,0070
26/11/202525.060,0025.780,0024.450,0025.740,003.370
25/11/202524.120,0025.020,0024.120,0024.980,003.875
21/11/202521.050,0021.240,0020.050,0020.970,00885
20/11/202524.400,0024.800,0021.330,0021.580,0011.680
19/11/202521.890,0024.020,0021.890,0023.050,001.341
18/11/202522.440,0022.940,0022.120,0022.120,001.909
17/11/202523.060,0023.880,0022.610,0022.800,003.610
14/11/202520.560,0023.160,0020.350,0023.130,001.534
13/11/202524.770,0024.770,0021.060,0021.570,009.164
12/11/202524.650,0024.650,0024.200,0024.370,006.218
11/11/202525.580,0025.580,0024.320,0024.540,004.543
10/11/202524.910,0025.420,0024.830,0025.300,004.947
07/11/202525.600,0025.600,0022.770,0023.650,004.041
06/11/202526.960,0026.980,0025.300,0025.720,004.367
05/11/202525.140,0027.140,0024.860,0026.860,003.437
04/11/202525.780,0026.440,0025.200,0025.400,002.430
03/11/202526.260,0026.420,0024.930,0026.040,003.034
31/10/202526.380,0026.640,0025.060,0026.260,002.174
30/10/202524.910,0025.920,0024.690,0025.380,004.484
29/10/202524.930,0025.920,0024.930,0025.260,001.066
28/10/202526.260,0026.260,0023.310,0024.190,005.321

Cotización

Último cierre · ARS
$ 17.260,00
Variación diaria
-2.430,00 -12,34%
Apertura
18.730,00
Volumen del día
887
Vol. promedio 30 días
5.616
Vol. promedio 3 meses
6.317

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.260,00

Mín. 17.080,00Máx. 19.330,00

Rango 52 semanas

Último 17.260,00

Mín. 17.080,00Máx. 35.520,00

Distancia al máximo
-51,41%
Sobre el mínimo
1,05%

Rendimiento

1 semana
-26,27%
1 mes
-44,89%
3 meses
-30,63%
6 meses
-39,35%
En el año
-24,99%
12 meses
-35,74%

Ficha

SectorTecnologíaVer especies del sector → IndustriaComponentes ElectrónicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CELESTICA INC CLS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0777424190
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.