LaRueda
CEDEARs

CLS

$ 18.220,00
-1.470,00 -7,47%
Venta
18.470,007.866
Compra
18.280,002.000

CELESTICA INC · CLS

TecnologíaComponentes Electrónicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202621.030,0021.030,0019.710,0019.760,001.491
25/03/202622.180,0022.490,0021.850,0021.910,004.483
23/03/202620.400,0021.350,0020.400,0020.930,001.268
20/03/202620.300,0020.310,0019.580,0019.610,001.646
19/03/202619.800,0020.870,0019.800,0020.770,001.452
18/03/202620.880,0021.130,0020.090,0020.090,00856
17/03/202620.360,0020.900,0020.230,0020.690,002.199
16/03/202620.100,0020.300,0019.800,0019.840,00408
13/03/202619.160,0019.650,0019.160,0019.390,00662
12/03/202618.960,0019.550,0018.950,0019.250,00998
11/03/202619.700,0019.880,0019.290,0019.290,00422
10/03/202619.880,0020.330,0019.540,0019.590,007.164
09/03/202618.490,0019.820,0018.360,0019.640,00776
06/03/202618.950,0019.630,0018.950,0019.030,00620
05/03/202620.170,0020.220,0019.000,0019.310,002.195
04/03/202619.280,0020.130,0019.260,0019.980,004.795
03/03/202618.760,0019.410,0018.680,0019.090,006.280
02/03/202619.190,0020.110,0019.190,0019.630,00854
27/02/202620.800,0020.800,0019.910,0019.930,007.611
26/02/202622.120,0022.140,0020.250,0020.710,001.700
25/02/202621.480,0021.990,0021.480,0021.810,00756
24/02/202621.620,0022.000,0021.550,0021.580,00225
23/02/202620.920,0021.410,0020.720,0021.210,002.986
20/02/202621.270,0021.720,0021.190,0021.330,0016.395
19/02/202620.590,0021.010,0020.300,0021.010,002.593
18/02/202621.330,0022.130,0021.000,0021.270,001.738
13/02/202620.580,0020.900,0020.400,0020.540,008.838
12/02/202621.620,0021.810,0020.420,0020.420,002.459
11/02/202622.250,0022.670,0020.870,0021.780,0014.617
10/02/202623.570,0023.930,0022.010,0022.100,005.447
09/02/202622.990,0023.890,0022.750,0023.780,003.196
06/02/202622.950,0023.670,0022.830,0022.870,002.649
05/02/202620.980,0022.710,0020.590,0022.150,006.695
04/02/202622.260,0022.260,0019.950,0020.610,003.550
03/02/202621.900,0022.280,0021.170,0021.360,001.096
02/02/202621.540,0022.090,0020.980,0021.370,002.661
30/01/202622.150,0023.160,0021.300,0021.440,004.923
29/01/202625.620,0026.000,0021.620,0022.150,0056.951
28/01/202626.100,0026.280,0025.140,0025.980,003.592
27/01/202623.440,0025.500,0023.420,0024.960,0011.034
26/01/202622.550,0023.560,0022.500,0023.440,001.137
23/01/202621.910,0022.900,0020.980,0022.830,00840
22/01/202622.440,0022.840,0020.610,0022.500,0010.707
21/01/202623.580,0024.320,0022.550,0023.950,001.813
20/01/202622.800,0024.170,0022.800,0023.400,002.104
19/01/202623.500,0023.500,0022.330,0023.490,0080
16/01/202624.000,0024.050,0022.760,0023.790,001.994
15/01/202624.640,0024.640,0023.460,0024.000,00865
14/01/202625.320,0025.320,0023.270,0023.480,008.493
13/01/202624.000,0025.480,0024.000,0025.360,005.178

Cotización

Último cierre · ARS
$ 18.220,00
Variación diaria
-1.470,00 -7,47%
Apertura
18.730,00
Volumen del día
493
Vol. promedio 30 días
5.616
Vol. promedio 3 meses
6.317

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.220,00

Mín. 18.220,00Máx. 19.330,00

Rango 52 semanas

Último 18.220,00

Mín. 18.220,00Máx. 35.520,00

Distancia al máximo
-48,70%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-22,17%
1 mes
-41,83%
3 meses
-26,77%
6 meses
-35,98%
En el año
-20,82%
12 meses
-32,17%

Ficha

SectorTecnologíaVer especies del sector → IndustriaComponentes ElectrónicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CELESTICA INC CLS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0777424190
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.