LaRueda
Acciones

CGPA2

$ 1.325,00
-45,00 -3,28%
Venta
1.325,0060
Compra
1.320,002.537

CAMUZZI GAS PAMPEANA S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20262.030,602.077,821.940,882.035,3215.057
26/03/20262.101,442.162,832.040,042.054,213.473
25/03/20262.172,272.228,942.125,052.139,216.977
23/03/20262.125,052.224,222.091,992.162,834.357
20/03/20262.153,382.167,552.082,552.110,8812.105
19/03/20262.110,882.167,552.006,992.077,8223.193
18/03/20262.068,382.153,382.040,042.082,557.792
17/03/20262.110,882.191,162.077,822.082,5516.507
16/03/20262.115,602.176,992.068,382.101,4418.833
13/03/20262.295,052.295,052.143,942.181,7217.404
12/03/20262.446,162.469,782.181,722.257,2737.441
11/03/20262.323,382.512,282.323,382.436,7234.532
10/03/20262.347,002.446,162.219,492.398,9439.454
09/03/20262.129,772.313,942.125,052.266,7235.206
06/03/20261.912,542.172,271.884,212.120,3220.447
05/03/20261.907,822.035,321.888,931.921,9910.618
04/03/20261.836,982.011,711.836,981.931,4319.367
03/03/20261.950,321.950,321.751,981.841,7128.422
02/03/20261.926,711.983,381.846,431.940,8810.520
27/02/20261.978,661.978,661.898,381.907,8220.009
26/02/20262.030,602.040,041.969,211.973,938.899
25/02/20262.077,822.096,711.940,882.006,9930.130
24/02/20262.096,712.096,711.983,382.040,049.676
23/02/20262.181,722.181,722.054,212.068,388.793
20/02/20262.214,772.247,832.139,212.181,7210.364
19/02/20262.143,942.214,772.077,822.186,4414.100
18/02/20262.276,162.276,162.110,882.143,9416.994
13/02/20262.337,552.351,722.228,942.280,8815.345
12/02/20262.417,832.488,672.280,882.299,7715.008
11/02/20262.488,672.564,222.432,002.436,724.611
10/02/20262.535,892.635,062.436,722.446,1610.165
09/02/20262.465,062.550,062.413,112.512,2815.543
06/02/20262.370,612.465,062.361,162.450,898.733
05/02/20262.460,332.550,062.370,612.384,7810.617
04/02/20262.361,162.483,942.361,162.455,6126.215
03/02/20262.502,832.545,332.389,502.403,6613.397
02/02/20262.592,562.635,062.441,442.450,8910.509
30/01/20262.597,282.625,612.535,892.573,678.937
29/01/20262.602,002.691,732.550,062.611,4515.925
28/01/20262.720,062.738,952.545,332.639,7823.891
27/01/20262.550,062.710,622.550,062.701,1730.027
26/01/20262.521,722.587,842.488,672.545,3332.643
23/01/20262.493,392.564,222.493,392.531,173.756
22/01/20262.512,282.568,952.479,222.507,5618.386
21/01/20262.384,782.502,832.356,442.479,2224.720
20/01/20262.441,442.479,222.361,162.417,8315.716
19/01/20262.550,062.587,842.436,722.460,338.391
16/01/20262.455,612.578,392.455,612.517,0011.201
15/01/20262.375,332.540,612.266,722.460,3323.063
14/01/20262.446,162.517,002.370,612.389,507.699

Cotización

Último cierre · ARS
$ 1.325,00
Variación diaria
-45,00 -3,28%
Apertura
1.370,00
Volumen del día
1.781
Vol. promedio 30 días
7.154
Vol. promedio 3 meses
7.424

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.325,00

Mín. 1.325,00Máx. 1.405,00

Rango 52 semanas

Último 1.325,00

Mín. 1.325,00Máx. 3.159,99

Distancia al máximo
-58,07%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-8,30%
1 mes
-20,90%
3 meses
-28,38%
6 meses
-36,52%
En el año
-52,20%
12 meses
-47,92%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.