LaRueda
Acciones

CGPA2

$ 1.320,00
-50,00 -3,65%
Venta
1.325,0011
Compra
1.320,002.077

CAMUZZI GAS PAMPEANA S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20262.455,612.559,502.446,162.474,5020.574
12/01/20262.512,282.545,332.370,612.427,2812.357
09/01/20262.502,832.540,612.455,612.469,7810.498
08/01/20262.550,062.587,842.432,002.483,949.118
07/01/20262.639,782.639,782.427,282.498,1124.948
06/01/20262.630,342.672,842.564,222.592,5618.204
05/01/20262.767,282.767,282.550,062.630,3420.649
02/01/20262.743,672.894,792.644,502.672,8412.229
30/12/20252.833,402.899,512.720,062.772,0113.021
29/12/20252.894,792.918,402.833,402.842,8416.040
26/12/20252.956,182.956,182.814,512.857,019.986
24/12/20252.729,902.879,302.729,902.838,566.598
23/12/20252.761,602.852,142.720,852.757,0718.958
22/12/20252.743,492.897,412.684,632.766,1216.476
19/12/20252.856,672.856,672.689,162.743,4914.085
18/12/20252.539,762.815,922.539,762.761,6024.467
17/12/20252.580,512.634,832.539,762.557,8711.909
16/12/20252.557,872.707,272.535,242.580,5117.158
15/12/20252.607,672.648,422.548,822.612,2016.979
12/12/20252.625,782.797,812.517,132.625,7816.452
11/12/20252.720,852.838,562.625,782.643,8915.110
10/12/20252.743,492.784,232.634,832.698,2120.668
09/12/20252.725,382.852,142.580,512.698,2138.088
05/12/20253.010,593.069,442.707,272.793,2843.151
04/12/20253.123,773.159,992.879,302.929,1077.517
03/12/20252.933,633.096,612.929,103.073,9775.974
02/12/20252.693,692.897,412.675,582.879,30111.959
01/12/20252.675,582.752,542.671,052.734,4318.925
28/11/20252.738,962.738,962.662,002.693,6923.663
27/11/20252.748,012.748,012.662,002.734,4357.020
26/11/20252.444,692.643,892.403,952.625,7837.773
25/11/20252.218,332.526,182.173,062.458,2721.987
21/11/20252.422,052.440,162.218,332.272,667.273
20/11/20252.476,382.544,292.277,182.385,8435.060
19/11/20252.562,402.580,512.458,272.489,9617.723
18/11/20252.671,052.671,052.458,272.562,4037.395
17/11/20252.702,742.707,272.499,022.648,4237.726
14/11/20252.553,342.662,002.476,382.607,6734.473
13/11/20252.503,542.616,722.480,912.557,8753.411
12/11/20252.603,142.616,722.444,692.530,7154.658
11/11/20252.508,072.571,452.444,692.548,8256.665
10/11/20252.272,662.508,072.272,662.485,4437.031
07/11/20252.449,222.449,222.245,492.295,2939.275
06/11/20252.508,072.616,722.381,312.426,5824.795
05/11/20252.594,092.607,672.503,542.544,2929.107
04/11/20252.621,252.621,252.471,852.557,8754.330
03/11/20252.625,782.888,362.503,542.589,56115.691
31/10/20252.413,002.711,802.413,002.671,0593.040
30/10/20252.539,762.897,412.263,602.413,00187.553
29/10/20251.901,432.652,941.901,432.489,96229.135

Cotización

Último cierre · ARS
$ 1.320,00
Variación diaria
-50,00 -3,65%
Apertura
1.370,00
Volumen del día
2.290
Vol. promedio 30 días
7.154
Vol. promedio 3 meses
7.424

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.320,00

Mín. 1.320,00Máx. 1.405,00

Rango 52 semanas

Último 1.320,00

Mín. 1.320,00Máx. 3.159,99

Distancia al máximo
-58,23%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-8,65%
1 mes
-21,19%
3 meses
-28,65%
6 meses
-36,76%
En el año
-52,38%
12 meses
-48,12%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.