LaRueda
Acciones

CGPA2

$ 1.350,00
-20,00 -1,46%
Venta
1.350,0040
Compra
1.340,0012

CAMUZZI GAS PAMPEANA S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20262.040,002.185,002.015,002.120,008.757
10/06/20262.030,002.095,002.030,002.055,003.348
09/06/20262.045,002.115,002.030,002.040,0016.850
08/06/20262.040,002.140,002.010,002.045,0010.236
05/06/20262.120,002.155,002.025,002.040,0012.328
04/06/20262.130,002.170,002.040,002.120,007.673
03/06/20262.185,002.200,002.060,002.080,007.983
02/06/20262.230,002.260,002.120,002.145,008.726
01/06/20262.190,002.225,002.190,002.215,008.946
29/05/20262.165,002.190,002.115,002.175,0012.035
28/05/20262.135,002.200,002.080,002.145,007.397
27/05/20262.080,002.170,002.045,002.135,0026.814
26/05/20262.075,002.080,001.980,002.050,0033.715
22/05/20262.130,002.170,002.090,002.100,0010.556
21/05/20262.215,002.245,002.090,002.105,0015.426
20/05/20262.100,002.190,002.100,002.165,005.387
19/05/20262.075,002.115,002.055,002.100,003.293
18/05/20262.005,002.070,002.000,002.055,006.693
15/05/20262.070,002.120,002.005,002.025,008.335
14/05/20262.170,002.170,002.045,002.075,0021.473
13/05/20262.245,002.300,002.150,002.170,005.307
12/05/20262.230,002.235,002.110,002.210,0021.336
11/05/20262.082,552.172,272.040,042.129,7722.624
08/05/20262.077,822.134,492.025,882.068,3812.729
07/05/20262.125,052.153,382.030,602.087,275.865
06/05/20262.077,822.134,492.030,602.125,0510.668
05/05/20262.120,322.139,212.030,602.054,215.480
04/05/20262.153,382.167,552.058,942.077,825.561
30/04/20262.195,882.195,882.087,272.129,7725.355
29/04/20262.210,052.247,832.096,712.186,449.832
28/04/20262.125,052.219,492.096,712.195,8814.055
27/04/20262.035,322.120,321.997,542.106,1622.252
24/04/20262.035,322.073,102.002,272.040,045.171
23/04/20262.087,272.153,382.030,602.035,3216.215
22/04/20262.181,722.243,102.058,942.106,167.583
21/04/20262.096,712.200,602.002,272.162,8314.342
20/04/20262.077,822.096,712.006,992.091,999.875
17/04/20262.077,822.125,052.040,042.063,6611.140
16/04/20262.091,992.148,662.077,822.110,881.963
15/04/20262.134,492.195,882.087,272.115,6013.616
14/04/20262.172,272.219,492.110,882.167,559.850
13/04/20262.181,722.257,272.162,832.195,884.641
10/04/20262.276,162.313,942.205,332.219,4912.313
09/04/20262.214,772.266,722.172,272.224,226.602
08/04/20262.276,162.276,162.181,722.214,7712.441
07/04/20262.191,162.238,382.172,272.195,8812.409
06/04/20262.219,492.262,002.148,662.224,227.941
01/04/20262.266,722.295,052.158,102.224,2218.125
31/03/20262.195,882.337,552.162,832.252,5539.869
30/03/20262.030,602.186,442.030,602.172,2713.005

Cotización

Último cierre · ARS
$ 1.350,00
Variación diaria
-20,00 -1,46%
Apertura
1.370,00
Volumen del día
1.553
Vol. promedio 30 días
7.154
Vol. promedio 3 meses
7.424

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.350,00

Mín. 1.330,00Máx. 1.405,00

Rango 52 semanas

Último 1.350,00

Mín. 1.330,00Máx. 3.159,99

Distancia al máximo
-57,28%
Sobre el mínimo
1,50%

Rendimiento

1 semana
-6,57%
1 mes
-19,40%
3 meses
-27,03%
6 meses
-35,32%
En el año
-51,30%
12 meses
-46,94%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.